38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 858 | 845 | 850 | +3 | +0.4 | 93,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +0.1 | 1,113 | 125,600 | 25,100 | 27,700 | 1.10 | |
1,109 | +2.4 | 1,092 | 204,100 | 20,900 | 25,000 | 1.20 | |
1,083 | 0.0 | 1,093 | 300,900 | 17,600 | 25,600 | 1.45 | |
1,083 | -1.1 | 1,081 | 276,700 | 15,700 | 26,000 | 1.66 | |
1,095 | +0.6 | 1,072 | 293,800 | 17,100 | 26,500 | 1.55 | |
1,088 | 0.0 | 1,093 | 275,900 | 21,400 | 24,700 | 1.15 | |
1,088 | -1.1 | 1,098 | 422,400 | 22,300 | 25,200 | 1.13 | |
1,100 | -1.4 | 1,090 | 89,900 | - | - | - | |
1,116 | +1.2 | 1,111 | 291,100 | 31,400 | 22,100 | 0.70 | |
1,103 | -6.2 | 1,129 | 351,000 | 33,000 | 24,300 | 0.74 | |
1,176 | -1.8 | 1,174 | 340,500 | 30,400 | 30,000 | 0.99 | |
1,197 | +6.5 | 1,147 | 510,100 | 27,200 | 32,900 | 1.21 | |
1,124 | +3.9 | 1,097 | 301,900 | 38,400 | 28,000 | 0.73 | |
1,082 | -1.4 | 1,092 | 330,000 | 39,500 | 29,500 | 0.75 | |
1,097 | -2.7 | 1,097 | 448,700 | 65,400 | 29,600 | 0.45 | |
1,127 | +1.9 | 1,102 | 718,300 | 75,700 | 31,300 | 0.41 | |
1,106 | +14.0 | 1,072 | 1,108,900 | 95,700 | 33,500 | 0.35 | |
970 | +0.7 | 992 | 493,700 | 75,000 | 42,900 | 0.57 | |
963 | +2.1 | 945 | 265,500 | 70,800 | 51,700 | 0.73 | |
943 | -5.5 | 979 | 435,500 | 73,000 | 52,900 | 0.72 | |
998 | +5.5 | 1,000 | 527,400 | 80,900 | 52,700 | 0.65 | |
946 | +5.1 | 929 | 278,000 | 78,100 | 67,500 | 0.86 | |
900 | +3.8 | 884 | 225,100 | 77,000 | 73,900 | 0.96 | |
867 | -2.6 | 876 | 216,200 | 86,400 | 83,300 | 0.96 | |
890 | +0.6 | 879 | 160,400 | 92,500 | 83,700 | 0.90 | |
885 | +0.6 | 884 | 228,600 | 89,500 | 82,800 | 0.93 | |
880 | -1.8 | 874 | 198,700 | 93,100 | 86,000 | 0.92 | |
896 | -2.9 | 896 | 190,000 | 92,700 | 83,600 | 0.90 | |
923 | -1.8 | 928 | 187,800 | 89,000 | 75,500 | 0.85 | |
940 | - | 961 | 207,200 | 89,700 | 73,000 | 0.81 |