38,102.84 | -302.82 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.79% | 0.60% | -1.49% | -0.26% |
52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 257 | 257 | -3 | -1.2 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 264 | 250 | 262 | +11 | +4.4 | 84,600 | |
243 | 251 | 243 | 251 | +8 | +3.3 | 65,000 | |
243 | 244 | 240 | 243 | +1 | +0.4 | 22,800 | |
240 | 243 | 240 | 242 | +1 | +0.4 | 20,900 | |
240 | 242 | 238 | 241 | +2 | +0.8 | 30,800 | |
235 | 242 | 235 | 239 | 0 | 0.0 | 36,200 | |
233 | 239 | 233 | 239 | +7 | +3.0 | 33,500 | |
230 | 235 | 227 | 232 | +3 | +1.3 | 15,600 | |
242 | 242 | 219 | 229 | -5 | -2.1 | 93,800 | |
230 | 234 | 228 | 234 | +4 | +1.7 | 13,000 | |
225 | 230 | 222 | 230 | +3 | +1.3 | 49,100 | |
229 | 231 | 224 | 227 | -4 | -1.7 | 62,000 | |
233 | 235 | 229 | 231 | -1 | -0.4 | 47,800 | |
230 | 233 | 229 | 232 | +3 | +1.3 | 33,800 | |
230 | 231 | 227 | 229 | +2 | +0.9 | 55,700 | |
223 | 228 | 222 | 227 | +5 | +2.3 | 52,900 | |
220 | 225 | 219 | 222 | +2 | +0.9 | 61,400 | |
218 | 220 | 217 | 220 | +2 | +0.9 | 47,100 | |
220 | 220 | 216 | 218 | 0 | 0.0 | 35,500 | |
218 | 219 | 216 | 218 | -1 | -0.5 | 13,600 | |
217 | 221 | 217 | 219 | +2 | +0.9 | 18,600 | |
218 | 218 | 216 | 217 | -1 | -0.5 | 16,800 | |
217 | 218 | 215 | 218 | +1 | +0.5 | 34,100 | |
217 | 219 | 215 | 217 | 0 | 0.0 | 24,100 | |
218 | 218 | 215 | 217 | -1 | -0.5 | 16,000 | |
219 | 220 | 216 | 218 | -2 | -0.9 | 39,200 | |
217 | 220 | 216 | 220 | +4 | +1.9 | 39,000 | |
216 | 219 | 215 | 216 | +1 | +0.5 | 35,000 | |
218 | 218 | 215 | 215 | -1 | -0.5 | 25,300 | |
214 | 219 | 214 | 216 | +2 | +0.9 | 28,600 |