38,189.54 | -216.12 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.65% | -1.49% | -0.26% |
52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 257 | 259 | -1 | -0.4 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 233 | 218 | 224 | +1 | +0.4 | 450,400 | |
227 | 242 | 220 | 223 | -1 | -0.4 | 741,200 | |
244 | 255 | 220 | 224 | -16 | -6.7 | 1,389,900 | |
321 | 349 | 232 | 240 | -105 | -30.4 | 6,601,500 | |
233 | 375 | 215 | 345 | +113 | +48.7 | 16,050,400 | |
225 | 299 | 217 | 232 | -8 | -3.3 | 10,854,600 | |
130 | 240 | 130 | 240 | +112 | +87.5 | 18,047,200 | |
125 | 129 | 122 | 128 | -1 | -0.8 | 25,600 | |
135 | 164 | 121 | 129 | -5 | -3.7 | 1,925,400 | |
172 | 173 | 129 | 134 | -38 | -22.1 | 267,800 | |
184 | 184 | 172 | 172 | -11 | -6.0 | 137,200 | |
183 | 187 | 180 | 183 | 0 | 0.0 | 118,200 | |
185 | 194 | 182 | 183 | -2 | -1.1 | 156,700 | |
191 | 191 | 179 | 185 | -11 | -5.6 | 154,800 | |
225 | 225 | 191 | 196 | -31 | -13.7 | 199,400 | |
224 | 227 | 218 | 227 | +3 | +1.3 | 117,200 | |
269 | 283 | 217 | 224 | -42 | -15.8 | 300,800 | |
286 | 288 | 266 | 266 | -17 | -6.0 | 63,200 | |
288 | 289 | 281 | 283 | -5 | -1.7 | 39,000 | |
283 | 290 | 270 | 288 | +6 | +2.1 | 108,800 | |
305 | 305 | 282 | 282 | -31 | -9.9 | 195,300 | |
299 | 330 | 296 | 313 | +13 | +4.3 | 288,000 | |
264 | 305 | 264 | 300 | +35 | +13.2 | 266,800 | |
267 | 299 | 262 | 265 | +2 | +0.8 | 160,000 | |
273 | 275 | 259 | 263 | -12 | -4.4 | 83,900 | |
275 | 277 | 270 | 275 | +1 | +0.4 | 18,700 | |
274 | 279 | 270 | 274 | -2 | -0.7 | 17,600 | |
278 | 281 | 271 | 276 | -1 | -0.4 | 36,200 | |
269 | 286 | 269 | 277 | +9 | +3.4 | 72,300 | |
267 | 270 | 263 | 268 | - | - | 63,800 |