52週高値 | 3,305 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,110 | 2,691 | 2,778 | -357 | -11.4 | 928,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 914 | 774 | 774 | -111 | -12.5 | 311,103 | |
882 | 902 | 834 | 885 | +3 | +0.3 | 433,504 | |
866 | 954 | 859 | 882 | +16 | +1.8 | 538,205 | |
881 | 918 | 803 | 866 | -5 | -0.6 | 426,904 | |
923 | 970 | 871 | 871 | -53 | -5.7 | 603,906 | |
926 | 953 | 870 | 924 | -1 | -0.1 | 757,508 | |
976 | 997 | 903 | 925 | -51 | -5.2 | 464,105 | |
967 | 997 | 934 | 976 | +9 | +0.9 | 589,206 | |
920 | 998 | 915 | 967 | +44 | +4.8 | 846,908 | |
905 | 980 | 894 | 923 | +11 | +1.2 | 578,406 | |
929 | 949 | 890 | 912 | -25 | -2.7 | 561,006 | |
848 | 962 | 847 | 937 | +98 | +11.7 | 721,807 | |
776 | 876 | 761 | 839 | +73 | +9.5 | 657,607 | |
851 | 851 | 757 | 766 | -85 | -10.0 | 592,206 | |
755 | 875 | 743 | 851 | +100 | +13.3 | 849,908 | |
737 | 795 | 706 | 751 | -2 | -0.3 | 591,906 | |
743 | 783 | 695 | 753 | +27 | +3.7 | 876,609 | |
749 | 777 | 667 | 726 | -18 | -2.4 | 1,217,712 | |
682 | 795 | 650 | 744 | +52 | +7.5 | 1,487,115 | |
611 | 704 | 506 | 692 | +68 | +10.9 | 1,127,411 | |
680 | 744 | 491 | 624 | -80 | -11.4 | 1,790,718 | |
871 | 922 | 701 | 704 | -201 | -22.2 | 999,310 | |
871 | 945 | 836 | 905 | +27 | +3.1 | 1,112,711 | |
805 | 909 | 797 | 878 | +73 | +9.1 | 877,809 | |
776 | 846 | 763 | 805 | +17 | +2.2 | 412,804 | |
708 | 807 | 686 | 788 | +71 | +9.9 | 465,605 | |
660 | 752 | 648 | 717 | +57 | +8.6 | 615,906 | |
792 | 798 | 638 | 660 | -133 | -16.8 | 932,709 | |
751 | 799 | 751 | 793 | +46 | +6.2 | 587,706 | |
680 | 769 | 676 | 747 | +54 | +7.8 | 523,805 |