9960 東テク JQ 15:00
1,431円
前日比
+26 (+1.85%)
比較される銘柄: トシンG菱電商因幡電産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.98 2.66
年初来高値: 1,549 (16/11/10)
年初来安値: 811 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,420 1,435 1,409 1,431 +26 +1.9 21,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,408 1,420 1,402 1,405 +4 +0.3 17,700
16/12/01 1,401 1,425 1,401 1,401 +3 +0.2 27,900
16/11/30 1,394 1,398 1,390 1,398 +12 +0.9 26,000
16/11/29 1,381 1,395 1,381 1,386 -6 -0.4 11,500
16/11/28 1,395 1,400 1,381 1,392 +24 +1.8 22,400
16/11/25 1,350 1,380 1,350 1,368 +18 +1.3 22,500
16/11/24 1,367 1,367 1,345 1,350 -16 -1.2 19,200
16/11/22 1,381 1,381 1,361 1,366 -15 -1.1 20,600
16/11/21 1,395 1,399 1,373 1,381 -19 -1.4 30,300
16/11/18 1,379 1,417 1,379 1,400 +15 +1.1 30,200
16/11/17 1,413 1,413 1,380 1,385 -36 -2.5 22,100
16/11/16 1,400 1,440 1,400 1,421 -1 -0.1 38,200
16/11/15 1,460 1,460 1,415 1,422 -39 -2.7 35,000
16/11/14 1,450 1,478 1,424 1,461 +1 +0.1 22,700
16/11/11 1,500 1,512 1,454 1,460 -37 -2.5 24,800
16/11/10 1,400 1,549 1,400 1,497 +110 +7.9 62,900
16/11/09 1,425 1,446 1,315 1,387 -43 -3.0 72,300
16/11/08 1,439 1,439 1,385 1,430 +21 +1.5 35,300
16/11/07 1,360 1,419 1,359 1,409 +59 +4.4 49,400
16/11/04 1,320 1,355 1,320 1,350 +35 +2.7 31,300
16/11/02 1,307 1,343 1,295 1,315 +8 +0.6 64,000
16/11/01 1,300 1,310 1,283 1,307 +47 +3.7 36,600
16/10/31 1,255 1,270 1,255 1,260 +6 +0.5 12,900
16/10/28 1,265 1,273 1,251 1,254 +5 +0.4 12,900
16/10/27 1,245 1,273 1,245 1,249 +5 +0.4 27,800
16/10/26 1,191 1,245 1,191 1,244 +67 +5.7 72,800
16/10/25 1,175 1,185 1,174 1,177 +21 +1.8 13,800
16/10/24 1,157 1,158 1,145 1,156 +14 +1.2 4,600
16/10/21 1,159 1,159 1,128 1,142 +1 +0.1 13,600

日経平均