9960 東テク 東証2 14:56
1,684円
前日比
+10 (+0.60%)
比較される銘柄: トシンG菱電商因幡電産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 1.11 2.26
昨年来高値: 1,995 (17/01/30)
昨年来安値: 811 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,710 1,710 1,670 1,684 +10 +0.6 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,643 1,679 1,631 1,674 +32 +1.9 11,300
17/03/23 1,671 1,671 1,641 1,642 -18 -1.1 10,000
17/03/22 1,662 1,685 1,660 1,660 -6 -0.4 13,600
17/03/21 1,645 1,725 1,645 1,666 +28 +1.7 17,400
17/03/17 1,631 1,658 1,631 1,638 +11 +0.7 11,700
17/03/16 1,641 1,656 1,624 1,627 -14 -0.9 19,500
17/03/15 1,705 1,705 1,633 1,641 -56 -3.3 30,300
17/03/14 1,687 1,697 1,681 1,697 +15 +0.9 21,700
17/03/13 1,721 1,735 1,682 1,682 -41 -2.4 23,000
17/03/10 1,735 1,750 1,723 1,723 -18 -1.0 27,000
17/03/09 1,730 1,743 1,728 1,741 +3 +0.2 11,300
17/03/08 1,740 1,750 1,723 1,738 +7 +0.4 14,900
17/03/07 1,739 1,750 1,722 1,731 -8 -0.5 16,800
17/03/06 1,736 1,770 1,736 1,739 +2 +0.1 9,400
17/03/03 1,751 1,752 1,737 1,737 -14 -0.8 8,400
17/03/02 1,788 1,788 1,745 1,751 -17 -1.0 12,400
17/03/01 1,774 1,776 1,760 1,768 -4 -0.2 16,700
17/02/28 1,764 1,775 1,755 1,772 +8 +0.5 15,000
17/02/27 1,811 1,811 1,754 1,764 -22 -1.2 16,800
17/02/24 1,790 1,802 1,776 1,786 +3 +0.2 14,000
17/02/23 1,770 1,785 1,770 1,783 +20 +1.1 7,700
17/02/22 1,822 1,822 1,760 1,763 -69 -3.8 46,500
17/02/21 1,872 1,872 1,827 1,832 -28 -1.5 14,000
17/02/20 1,881 1,881 1,860 1,860 -14 -0.7 7,200
17/02/17 1,886 1,890 1,873 1,874 +2 +0.1 6,900
17/02/16 1,880 1,900 1,871 1,872 -8 -0.4 6,100
17/02/15 1,898 1,899 1,871 1,880 0 0.0 8,600
17/02/14 1,901 1,901 1,880 1,880 -19 -1.0 3,700
17/02/13 1,909 1,909 1,883 1,899 +8 +0.4 13,600

日経平均