9960 東テク 東証2 15:00
1,931円
前日比
-26 (-1.33%)
比較される銘柄: トシンG菱電商因幡電産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.7 1.18 2.33
年初来高値: 2,171 (17/05/30)
年初来安値: 1,550 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,958 1,966 1,926 1,931 -26 -1.3 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,944 1,957 1,944 1,957 +13 +0.7 1,900
17/06/26 1,978 1,980 1,933 1,944 -25 -1.3 15,600
17/06/23 1,999 2,000 1,969 1,969 -36 -1.8 14,300
17/06/22 2,010 2,010 1,995 2,005 +9 +0.5 4,500
17/06/21 2,000 2,005 1,995 1,996 -9 -0.4 7,200
17/06/20 2,030 2,030 1,999 2,005 -20 -1.0 12,400
17/06/19 1,960 2,026 1,960 2,025 +64 +3.3 16,300
17/06/16 1,968 1,977 1,953 1,961 -5 -0.3 6,400
17/06/15 1,956 1,969 1,956 1,966 +12 +0.6 6,200
17/06/14 1,995 1,995 1,950 1,954 -14 -0.7 10,200
17/06/13 1,975 1,975 1,951 1,968 -2 -0.1 16,100
17/06/12 1,990 1,990 1,967 1,970 -3 -0.2 7,900
17/06/09 1,962 1,991 1,962 1,973 +3 +0.2 5,300
17/06/08 1,971 1,982 1,970 1,970 +1 +0.1 4,300
17/06/07 2,015 2,015 1,960 1,969 -46 -2.3 20,100
17/06/06 2,024 2,030 2,003 2,015 -7 -0.3 8,300
17/06/05 2,011 2,069 2,011 2,022 +4 +0.2 12,800
17/06/02 2,046 2,046 2,015 2,018 -1 0.0 19,800
17/06/01 2,058 2,060 2,008 2,019 -53 -2.6 27,300
17/05/31 2,132 2,154 2,061 2,072 -60 -2.8 21,100
17/05/30 2,124 2,171 2,069 2,132 +35 +1.7 27,600
17/05/29 2,029 2,108 2,027 2,097 +75 +3.7 26,900
17/05/26 1,980 2,023 1,979 2,022 +34 +1.7 25,000
17/05/25 1,975 1,991 1,975 1,988 +14 +0.7 11,200
17/05/24 1,977 1,980 1,965 1,974 +23 +1.2 10,100
17/05/23 1,932 1,979 1,932 1,951 +17 +0.9 35,300
17/05/22 1,910 1,942 1,910 1,934 +22 +1.2 8,900
17/05/19 1,908 1,918 1,891 1,912 +9 +0.5 9,000
17/05/18 1,855 1,929 1,855 1,903 -31 -1.6 28,400

日経平均