9960 東テク 東証2 15:00
2,600円
前日比
+143 (+5.82%)
比較される銘柄: トシンG菱電商因幡電産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.8 1.51 1.73
年初来高値: 2,740 (17/12/12)
年初来安値: 1,550 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,699 2,740 2,570 2,600 +143 +5.8 214,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,443 2,515 2,443 2,457 +9 +0.4 31,500
17/12/08 2,635 2,635 2,394 2,448 -87 -3.4 61,900
17/12/07 2,460 2,584 2,460 2,535 +92 +3.8 67,800
17/12/06 2,440 2,456 2,415 2,443 +3 +0.1 24,700
17/12/05 2,416 2,440 2,413 2,440 +24 +1.0 12,500
17/12/04 2,379 2,421 2,373 2,416 +66 +2.8 21,600
17/12/01 2,346 2,356 2,346 2,350 -9 -0.4 6,700
17/11/30 2,350 2,450 2,339 2,359 +20 +0.9 34,400
17/11/29 2,266 2,350 2,266 2,339 +77 +3.4 28,300
17/11/28 2,264 2,264 2,230 2,262 +11 +0.5 15,500
17/11/27 2,248 2,265 2,200 2,251 +41 +1.9 29,500
17/11/24 2,173 2,218 2,173 2,210 +35 +1.6 20,900
17/11/22 2,180 2,187 2,148 2,175 -11 -0.5 15,600
17/11/21 2,120 2,226 2,115 2,186 +66 +3.1 44,900
17/11/20 2,094 2,120 2,080 2,120 +35 +1.7 19,900
17/11/17 2,097 2,097 2,043 2,085 +7 +0.3 6,200
17/11/16 2,036 2,100 2,036 2,078 +28 +1.4 12,400
17/11/15 2,120 2,120 2,040 2,050 -65 -3.1 21,000
17/11/14 2,095 2,135 2,090 2,115 +22 +1.1 30,700
17/11/13 2,022 2,099 2,022 2,093 +71 +3.5 43,000
17/11/10 2,010 2,023 2,010 2,022 -7 -0.3 4,200
17/11/09 2,020 2,050 2,010 2,029 +17 +0.8 23,700
17/11/08 2,011 2,021 2,008 2,012 -8 -0.4 9,600
17/11/07 2,005 2,025 2,005 2,020 +27 +1.4 23,800
17/11/06 1,999 2,023 1,993 1,993 +1 +0.1 11,100
17/11/02 2,000 2,010 1,992 1,992 -7 -0.4 25,100
17/11/01 2,031 2,038 1,985 1,999 -70 -3.4 46,100
17/10/31 2,060 2,075 2,059 2,069 +9 +0.4 12,400
17/10/30 2,065 2,079 2,051 2,060 -5 -0.2 18,400

日経平均