9960 東テク 東証2 15:00
1,875円
前日比
+1 (+0.05%)
比較される銘柄: 菱電商トシンG因幡電産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.5 1.16 2.40
年初来高値: 2,171 (17/05/30)
年初来安値: 1,550 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,880 1,880 1,865 1,875 +1 +0.1 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,880 1,886 1,871 1,874 -6 -0.3 12,700
17/08/16 1,891 1,898 1,880 1,880 -15 -0.8 10,100
17/08/15 1,914 1,914 1,895 1,895 -15 -0.8 8,500
17/08/14 1,915 1,915 1,899 1,910 -19 -1.0 8,700
17/08/10 1,938 1,938 1,924 1,929 -8 -0.4 11,400
17/08/09 1,952 1,958 1,937 1,937 -15 -0.8 10,900
17/08/08 1,953 1,960 1,950 1,952 -7 -0.4 6,300
17/08/07 1,967 1,967 1,953 1,959 -8 -0.4 6,800
17/08/04 1,962 1,970 1,955 1,967 0 0.0 9,000
17/08/03 1,952 1,970 1,952 1,967 +14 +0.7 5,400
17/08/02 1,977 1,977 1,952 1,953 -17 -0.9 10,400
17/08/01 1,969 2,002 1,961 1,970 -30 -1.5 17,700
17/07/31 2,020 2,020 1,991 2,000 +9 +0.5 10,500
17/07/28 2,000 2,005 1,991 1,991 -12 -0.6 8,900
17/07/27 2,014 2,017 2,003 2,003 -11 -0.5 13,000
17/07/26 2,015 2,022 2,012 2,014 -8 -0.4 10,600
17/07/25 2,030 2,030 2,010 2,022 -1 0.0 14,500
17/07/24 1,979 2,040 1,979 2,023 +38 +1.9 16,000
17/07/21 1,981 1,992 1,974 1,985 +13 +0.7 11,700
17/07/20 1,973 1,995 1,968 1,972 +4 +0.2 12,500
17/07/19 1,974 1,985 1,968 1,968 -5 -0.3 6,600
17/07/18 1,980 2,010 1,973 1,973 0 0.0 17,500
17/07/14 1,992 1,992 1,969 1,973 -14 -0.7 9,900
17/07/13 1,980 1,998 1,973 1,987 +17 +0.9 5,800
17/07/12 1,987 1,987 1,964 1,970 -2 -0.1 6,500
17/07/11 1,950 1,988 1,950 1,972 +22 +1.1 6,700
17/07/10 1,970 1,970 1,946 1,950 +20 +1.0 13,400
17/07/07 1,933 1,933 1,911 1,930 -10 -0.5 12,000
17/07/06 1,932 1,943 1,932 1,940 -2 -0.1 4,000

日経平均