9960 東テク 東証2 12:42
1,875円
前日比
+1 (+0.05%)
比較される銘柄: トシンG菱電商因幡電産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.1 1.24 2.03
昨年来高値: 1,995 (17/01/30)
昨年来安値: 811 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,881 1,881 1,874 1,875 +1 +0.1 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,886 1,890 1,873 1,874 +2 +0.1 6,900
17/02/16 1,880 1,900 1,871 1,872 -8 -0.4 6,100
17/02/15 1,898 1,899 1,871 1,880 0 0.0 8,600
17/02/14 1,901 1,901 1,880 1,880 -19 -1.0 3,700
17/02/13 1,909 1,909 1,883 1,899 +8 +0.4 13,600
17/02/10 1,909 1,919 1,889 1,891 -10 -0.5 16,400
17/02/09 1,879 1,911 1,860 1,901 +39 +2.1 30,800
17/02/08 1,837 1,880 1,825 1,862 +24 +1.3 18,800
17/02/07 1,880 1,881 1,834 1,838 -44 -2.3 20,800
17/02/06 1,910 1,910 1,882 1,882 -13 -0.7 5,900
17/02/03 1,895 1,919 1,894 1,895 -11 -0.6 21,500
17/02/02 1,910 1,930 1,892 1,906 +3 +0.2 23,500
17/02/01 1,795 1,918 1,795 1,903 +6 +0.3 39,300
17/01/31 1,950 1,967 1,878 1,897 -74 -3.8 38,800
17/01/30 1,945 1,995 1,945 1,971 +26 +1.3 16,700
17/01/27 1,992 1,992 1,929 1,945 -47 -2.4 25,200
17/01/26 1,890 1,992 1,890 1,992 +110 +5.8 38,900
17/01/25 1,949 1,960 1,869 1,882 -28 -1.5 53,900
17/01/24 1,830 1,917 1,810 1,910 +79 +4.3 52,800
17/01/23 1,805 1,847 1,796 1,831 +24 +1.3 38,700
17/01/20 1,809 1,815 1,780 1,807 +7 +0.4 21,800
17/01/19 1,767 1,800 1,767 1,800 +54 +3.1 23,200
17/01/18 1,725 1,747 1,700 1,746 +45 +2.6 16,200
17/01/17 1,683 1,735 1,683 1,701 +18 +1.1 26,300
17/01/16 1,734 1,734 1,681 1,683 -53 -3.1 35,300
17/01/13 1,710 1,761 1,710 1,736 +18 +1.0 33,200
17/01/12 1,751 1,767 1,705 1,718 -57 -3.2 46,400
17/01/11 1,788 1,795 1,756 1,775 -23 -1.3 17,800
17/01/10 1,795 1,820 1,781 1,798 -5 -0.3 9,800

日経平均