9960 東テク 東証2 14:48
1,776円
前日比
+11 (+0.62%)
比較される銘柄: トシンG菱電商因幡電産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.5 1.17 2.14
決算発表予定日  2017/05/15
年初来高値: 1,995 (17/01/30)
年初来安値: 1,550 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,765 1,776 1,755 1,776 +11 +0.6 7,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,752 1,765 1,742 1,765 +26 +1.5 8,300
17/04/25 1,775 1,775 1,715 1,739 +4 +0.2 9,600
17/04/24 1,761 1,761 1,731 1,735 +12 +0.7 6,400
17/04/21 1,721 1,724 1,665 1,723 -1 -0.1 8,200
17/04/20 1,679 1,737 1,675 1,724 +54 +3.2 8,400
17/04/19 1,659 1,680 1,659 1,670 +11 +0.7 2,700
17/04/18 1,675 1,684 1,647 1,659 +11 +0.7 9,400
17/04/17 1,645 1,660 1,642 1,648 +5 +0.3 10,500
17/04/14 1,641 1,675 1,638 1,643 +1 +0.1 5,800
17/04/13 1,668 1,672 1,642 1,642 -26 -1.6 8,300
17/04/12 1,710 1,710 1,660 1,668 -51 -3.0 16,400
17/04/11 1,690 1,719 1,650 1,719 +29 +1.7 14,800
17/04/10 1,645 1,690 1,645 1,690 +45 +2.7 4,100
17/04/07 1,645 1,660 1,550 1,645 -26 -1.6 18,700
17/04/06 1,655 1,685 1,610 1,671 -10 -0.6 23,900
17/04/05 1,702 1,714 1,663 1,681 -21 -1.2 10,500
17/04/04 1,760 1,760 1,695 1,702 -44 -2.5 12,500
17/04/03 1,768 1,771 1,702 1,746 +6 +0.3 13,200
17/03/31 1,771 1,771 1,736 1,740 +9 +0.5 12,600
17/03/30 1,690 1,731 1,683 1,731 +15 +0.9 11,900
17/03/29 1,693 1,716 1,669 1,716 +15 +0.9 12,200
17/03/28 1,734 1,734 1,689 1,701 +17 +1.0 9,100
17/03/27 1,710 1,710 1,670 1,684 +10 +0.6 10,500
17/03/24 1,643 1,679 1,631 1,674 +32 +1.9 11,300
17/03/23 1,671 1,671 1,641 1,642 -18 -1.1 10,000
17/03/22 1,662 1,685 1,660 1,660 -6 -0.4 13,600
17/03/21 1,645 1,725 1,645 1,666 +28 +1.7 17,400
17/03/17 1,631 1,658 1,631 1,638 +11 +0.7 11,700
17/03/16 1,641 1,656 1,624 1,627 -14 -0.9 19,500

日経平均