52週高値 | 3,305 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,190 | 3,050 | 3,060 | -135 | -4.2 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,454 | 1,404 | 1,438 | +27 | +1.9 | 68,401 | |
1,406 | 1,411 | 1,393 | 1,411 | -3 | -0.2 | 45,000 | |
1,426 | 1,426 | 1,399 | 1,414 | -10 | -0.7 | 49,200 | |
1,419 | 1,431 | 1,416 | 1,424 | +5 | +0.4 | 50,101 | |
1,388 | 1,419 | 1,388 | 1,419 | +11 | +0.8 | 66,601 | |
1,409 | 1,413 | 1,383 | 1,408 | -10 | -0.7 | 60,901 | |
1,453 | 1,463 | 1,416 | 1,418 | -38 | -2.6 | 69,901 | |
1,441 | 1,461 | 1,438 | 1,456 | +20 | +1.4 | 44,100 | |
1,434 | 1,458 | 1,431 | 1,436 | +2 | +0.1 | 54,901 | |
1,429 | 1,446 | 1,429 | 1,434 | -5 | -0.3 | 36,000 | |
1,414 | 1,448 | 1,408 | 1,439 | +15 | +1.1 | 66,601 | |
1,464 | 1,466 | 1,413 | 1,424 | -22 | -1.5 | 99,001 | |
1,423 | 1,451 | 1,419 | 1,446 | +27 | +1.9 | 65,101 | |
1,414 | 1,429 | 1,414 | 1,419 | +13 | +0.9 | 48,300 | |
1,394 | 1,413 | 1,393 | 1,406 | +8 | +0.6 | 33,000 | |
1,363 | 1,403 | 1,363 | 1,398 | +35 | +2.6 | 40,200 | |
1,359 | 1,364 | 1,351 | 1,363 | +10 | +0.7 | 40,200 | |
1,386 | 1,386 | 1,349 | 1,353 | -13 | -1.0 | 38,100 | |
1,346 | 1,371 | 1,346 | 1,366 | +20 | +1.5 | 46,500 | |
1,376 | 1,378 | 1,344 | 1,346 | -32 | -2.3 | 51,301 | |
1,413 | 1,413 | 1,378 | 1,378 | -51 | -3.6 | 67,801 | |
1,433 | 1,439 | 1,419 | 1,429 | -10 | -0.7 | 62,101 | |
1,466 | 1,474 | 1,436 | 1,439 | -19 | -1.3 | 75,301 | |
1,431 | 1,463 | 1,424 | 1,458 | +44 | +3.1 | 89,401 | |
1,369 | 1,416 | 1,368 | 1,414 | +11 | +0.8 | 94,501 | |
1,394 | 1,403 | 1,386 | 1,403 | +20 | +1.4 | 91,801 | |
1,391 | 1,403 | 1,366 | 1,383 | -3 | -0.2 | 58,501 | |
1,378 | 1,399 | 1,374 | 1,386 | +8 | +0.6 | 79,501 | |
1,341 | 1,379 | 1,329 | 1,378 | +37 | +2.8 | 90,601 | |
1,323 | 1,344 | 1,306 | 1,341 | +7 | +0.5 | 59,401 |