52週高値 | 3,155 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
昨年来高値 | 3,155 | 昨年来安値 | 1,069 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 3,215 | 2,932 | 3,195 | +246 | +8.3 | 664,004 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,949 | +8.1 | 2,900 | 466,205 | 15,100 | 34,400 | 2.28 | |
2,729 | +2.5 | 2,698 | 620,106 | 13,300 | 29,000 | 2.18 | |
2,663 | +8.3 | 2,476 | 502,205 | 9,900 | 32,000 | 3.23 | |
2,459 | +6.0 | 2,453 | 339,903 | 8,900 | 34,100 | 3.83 | |
2,319 | +7.1 | 2,298 | 233,102 | 6,700 | 33,500 | 5.00 | |
2,166 | +2.8 | 2,138 | 135,901 | 6,600 | 36,500 | 5.53 | |
2,106 | +1.4 | 2,133 | 317,103 | 8,000 | 46,400 | 5.80 | |
2,076 | +19.6 | 1,991 | 736,507 | 7,300 | 50,900 | 6.97 | |
1,736 | +2.4 | 1,716 | 171,302 | 2,300 | 41,000 | 17.83 | |
1,696 | +1.8 | 1,699 | 125,701 | 1,200 | 33,800 | 28.17 | |
1,666 | +1.8 | 1,666 | 123,601 | 3,400 | 30,700 | 9.03 | |
1,636 | +3.0 | 1,625 | 75,001 | - | - | - | |
1,589 | -0.6 | 1,575 | 141,901 | 3,900 | 29,700 | 7.62 | |
1,598 | +1.1 | 1,577 | 114,601 | 4,700 | 31,900 | 6.79 | |
1,581 | +2.1 | 1,591 | 179,402 | 5,300 | 30,600 | 5.77 | |
1,548 | -2.6 | 1,573 | 181,202 | 5,000 | 33,300 | 6.66 | |
1,589 | -0.4 | 1,584 | 132,601 | 5,500 | 33,400 | 6.07 | |
1,596 | -2.0 | 1,585 | 179,102 | 5,100 | 34,000 | 6.67 | |
1,628 | -0.7 | 1,634 | 133,201 | 4,700 | 32,000 | 6.81 | |
1,639 | -0.4 | 1,630 | 270,603 | 5,500 | 32,200 | 5.85 | |
1,646 | -0.2 | 1,623 | 309,003 | 6,300 | 33,300 | 5.29 | |
1,649 | +0.2 | 1,615 | 211,202 | 6,000 | 32,400 | 5.40 | |
1,646 | -2.2 | 1,648 | 162,602 | 6,800 | 34,200 | 5.03 | |
1,683 | -1.2 | 1,708 | 128,401 | 7,300 | 32,600 | 4.47 | |
1,703 | -1.9 | 1,679 | 229,202 | 6,600 | 33,900 | 5.14 | |
1,736 | -2.3 | 1,776 | 204,002 | 6,700 | 32,900 | 4.91 | |
1,776 | -1.1 | 1,779 | 120,001 | 7,500 | 34,100 | 4.55 | |
1,796 | +3.6 | 1,764 | 163,502 | 7,400 | 32,300 | 4.36 | |
1,733 | -1.9 | 1,776 | 169,502 | 7,500 | 41,200 | 5.49 |