38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 979 | 960 | 961 | -7 | -0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,515 | 1,453 | 1,507 | +54 | +3.7 | 17,900 | |
1,439 | 1,483 | 1,439 | 1,453 | +14 | +1.0 | 13,700 | |
1,450 | 1,470 | 1,429 | 1,439 | +25 | +1.8 | 7,400 | |
1,389 | 1,477 | 1,380 | 1,414 | +11 | +0.8 | 19,700 | |
1,527 | 1,585 | 1,385 | 1,403 | -106 | -7.0 | 33,900 | |
1,483 | 1,509 | 1,433 | 1,509 | +86 | +6.0 | 26,000 | |
1,301 | 1,431 | 1,300 | 1,423 | +122 | +9.4 | 43,600 | |
1,285 | 1,314 | 1,285 | 1,301 | +16 | +1.2 | 1,300 | |
1,260 | 1,330 | 1,259 | 1,285 | +25 | +2.0 | 11,200 | |
1,293 | 1,300 | 1,245 | 1,260 | -21 | -1.6 | 12,100 | |
1,260 | 1,295 | 1,260 | 1,281 | +23 | +1.8 | 4,300 | |
1,240 | 1,285 | 1,240 | 1,258 | +48 | +4.0 | 8,000 | |
1,255 | 1,260 | 1,200 | 1,210 | 0 | 0.0 | 6,300 | |
1,183 | 1,211 | 1,183 | 1,210 | +20 | +1.7 | 2,100 | |
1,216 | 1,226 | 1,162 | 1,190 | -26 | -2.1 | 4,700 | |
1,205 | 1,241 | 1,203 | 1,216 | +11 | +0.9 | 6,100 | |
1,205 | 1,205 | 1,192 | 1,205 | +11 | +0.9 | 3,500 | |
1,227 | 1,227 | 1,170 | 1,194 | -6 | -0.5 | 6,300 | |
1,221 | 1,239 | 1,170 | 1,200 | -34 | -2.8 | 8,900 | |
1,180 | 1,290 | 1,146 | 1,234 | +54 | +4.6 | 26,800 | |
1,170 | 1,189 | 1,163 | 1,180 | +5 | +0.4 | 5,200 | |
1,185 | 1,185 | 1,151 | 1,175 | +20 | +1.7 | 5,700 | |
1,167 | 1,190 | 1,155 | 1,155 | -11 | -0.9 | 6,100 | |
1,163 | 1,188 | 1,160 | 1,166 | +3 | +0.3 | 2,600 | |
1,175 | 1,199 | 1,150 | 1,163 | -22 | -1.9 | 3,800 | |
1,216 | 1,230 | 1,151 | 1,185 | -28 | -2.3 | 8,200 | |
1,224 | 1,241 | 1,200 | 1,213 | 0 | 0.0 | 5,300 | |
1,234 | 1,235 | 1,206 | 1,213 | -16 | -1.3 | 6,400 | |
1,248 | 1,249 | 1,209 | 1,229 | -3 | -0.2 | 6,500 | |
1,260 | 1,260 | 1,232 | 1,232 | - | - | 4,200 |