52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,096 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,126 | 1,100 | 1,122 | +5 | +0.4 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 292 | 241 | 282 | +24 | +9.3 | 977,100 | |
245 | 290 | 243 | 258 | +14 | +5.7 | 1,287,200 | |
245 | 247 | 242 | 244 | 0 | 0.0 | 157,800 | |
257 | 265 | 238 | 244 | -13 | -5.1 | 360,900 | |
250 | 264 | 248 | 257 | +3 | +1.2 | 138,000 | |
271 | 283 | 240 | 254 | -17 | -6.3 | 336,500 | |
264 | 295 | 252 | 271 | +6 | +2.3 | 313,500 | |
277 | 278 | 257 | 265 | -14 | -5.0 | 267,100 | |
292 | 307 | 274 | 279 | -7 | -2.4 | 300,200 | |
293 | 313 | 237 | 286 | 0 | 0.0 | 475,700 | |
302 | 310 | 260 | 286 | -24 | -7.7 | 300,500 | |
329 | 338 | 292 | 310 | -17 | -5.2 | 741,200 | |
335 | 353 | 315 | 327 | -8 | -2.4 | 640,300 | |
292 | 371 | 292 | 335 | +42 | +14.3 | 1,163,000 | |
307 | 318 | 271 | 293 | -16 | -5.2 | 471,100 | |
400 | 401 | 251 | 309 | -86 | -21.8 | 1,017,000 | |
393 | 486 | 353 | 395 | -1 | -0.3 | 4,157,200 | |
462 | 464 | 384 | 396 | -67 | -14.5 | 1,213,800 | |
500 | 693 | 441 | 463 | +35 | +8.2 | 26,205,800 | |
345 | 428 | 328 | 428 | +84 | +24.4 | 2,139,600 | |
351 | 365 | 342 | 344 | -6 | -1.7 | 517,800 | |
329 | 356 | 326 | 350 | +24 | +7.4 | 466,200 | |
337 | 339 | 311 | 326 | -11 | -3.3 | 275,300 | |
341 | 353 | 317 | 337 | -10 | -2.9 | 431,000 | |
340 | 360 | 323 | 347 | +19 | +5.8 | 497,500 | |
353 | 377 | 303 | 328 | -28 | -7.9 | 752,400 | |
355 | 377 | 351 | 356 | -2 | -0.6 | 290,100 | |
381 | 389 | 330 | 358 | -30 | -7.7 | 472,500 | |
378 | 406 | 361 | 388 | +18 | +4.9 | 798,800 | |
346 | 397 | 342 | 370 | +32 | +9.5 | 1,040,100 |