52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,096 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,126 | 1,100 | 1,122 | +5 | +0.4 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 228 | 197 | 215 | -13 | -5.7 | 107,700 | |
233 | 233 | 213 | 228 | 0 | 0.0 | 172,300 | |
270 | 275 | 223 | 228 | -50 | -18.0 | 67,300 | |
281 | 297 | 239 | 278 | -7 | -2.5 | 127,900 | |
303 | 303 | 278 | 285 | -11 | -3.7 | 114,500 | |
297 | 301 | 270 | 296 | -3 | -1.0 | 100,500 | |
321 | 339 | 282 | 299 | -26 | -8.0 | 159,800 | |
312 | 330 | 281 | 325 | +14 | +4.5 | 182,400 | |
384 | 393 | 191 | 311 | -73 | -19.0 | 682,700 | |
372 | 462 | 360 | 384 | +18 | +4.9 | 801,600 | |
350 | 412 | 322 | 366 | +29 | +8.6 | 636,400 | |
263 | 355 | 263 | 337 | +75 | +28.6 | 437,500 | |
239 | 292 | 234 | 262 | +22 | +9.2 | 218,900 | |
233 | 307 | 227 | 240 | +6 | +2.6 | 329,800 | |
222 | 270 | 222 | 234 | +8 | +3.5 | 170,000 | |
268 | 279 | 215 | 226 | -47 | -17.2 | 238,400 | |
276 | 301 | 258 | 273 | -9 | -3.2 | 254,200 | |
320 | 338 | 280 | 282 | -38 | -11.9 | 170,300 | |
352 | 370 | 290 | 320 | -67 | -17.3 | 261,800 | |
360 | 420 | 325 | 387 | +23 | +6.3 | 731,900 | |
245 | 393 | 234 | 364 | +125 | +52.3 | 679,900 | |
250 | 258 | 220 | 239 | -17 | -6.6 | 93,600 | |
229 | 265 | 212 | 256 | +36 | +16.4 | 135,400 | |
207 | 229 | 197 | 220 | +19 | +9.5 | 101,000 | |
285 | 295 | 201 | 201 | -89 | -30.7 | 96,100 | |
277 | 307 | 248 | 290 | +13 | +4.7 | 95,600 | |
344 | 353 | 277 | 277 | -68 | -19.7 | 105,400 | |
360 | 400 | 340 | 345 | -6 | -1.7 | 266,400 | |
340 | 400 | 310 | 351 | +18 | +5.4 | 207,800 | |
335 | 439 | 325 | 333 | +8 | +2.5 | 807,600 |