52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,096 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,126 | 1,100 | 1,122 | +5 | +0.4 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 125 | 110 | 117 | -3 | -2.5 | 38,000 | |
142 | 142 | 105 | 120 | -20 | -14.3 | 46,000 | |
145 | 145 | 105 | 140 | -5 | -3.4 | 20,000 | |
167 | 172 | 145 | 145 | -17 | -10.5 | 46,000 | |
170 | 170 | 150 | 162 | -20 | -11.0 | 42,000 | |
183 | 186 | 162 | 182 | -1 | -0.5 | 64,000 | |
190 | 225 | 182 | 183 | -6 | -3.2 | 204,000 | |
210 | 227 | 180 | 189 | -25 | -11.7 | 290,000 | |
147 | 317 | 145 | 214 | +89 | +71.2 | 906,000 | |
125 | 125 | 125 | 125 | -5 | -3.8 | 24,000 | |
130 | 130 | 130 | 130 | -5 | -3.7 | 6,000 | |
130 | 135 | 130 | 135 | +5 | +3.8 | 22,000 | |
142 | 142 | 120 | 130 | -4 | -3.0 | 18,000 | |
135 | 135 | 134 | 134 | -11 | -7.6 | 6,000 | |
140 | 150 | 130 | 145 | 0 | 0.0 | 62,000 | |
130 | 145 | 130 | 145 | 0 | 0.0 | 12,000 | |
130 | 145 | 130 | 145 | 0 | 0.0 | 24,000 | |
130 | 145 | 130 | 145 | +25 | +20.8 | 24,000 | |
130 | 130 | 120 | 120 | -35 | -22.6 | 18,000 | |
155 | 155 | 155 | 155 | -8 | -4.9 | 4,000 | |
140 | 163 | 125 | 163 | +33 | +25.4 | 24,000 | |
130 | 130 | 125 | 130 | 0 | 0.0 | 18,000 | |
130 | 130 | 125 | 130 | 0 | 0.0 | 32,000 | |
130 | 130 | 125 | 130 | 0 | 0.0 | 22,000 | |
127 | 130 | 122 | 130 | -6 | -4.4 | 30,000 | |
130 | 136 | 125 | 136 | +6 | +4.6 | 30,000 | |
135 | 139 | 128 | 130 | -10 | -7.1 | 86,000 | |
140 | 140 | 135 | 140 | 0 | 0.0 | 18,000 | |
145 | 150 | 140 | 140 | +5 | +3.7 | 28,000 | |
110 | 135 | 101 | 135 | - | - | 56,000 |