37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 485 | 485 | -5 | -1.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 492 | 485 | 490 | +6 | +1.2 | 21,400 | |
487 | 489 | 484 | 484 | -2 | -0.4 | 23,700 | |
482 | 488 | 478 | 486 | +8 | +1.7 | 34,700 | |
486 | 486 | 474 | 478 | -8 | -1.6 | 62,400 | |
479 | 490 | 479 | 486 | +9 | +1.9 | 39,700 | |
488 | 489 | 477 | 477 | -10 | -2.1 | 57,700 | |
498 | 498 | 487 | 487 | -11 | -2.2 | 105,100 | |
492 | 502 | 489 | 498 | +5 | +1.0 | 62,600 | |
500 | 500 | 493 | 493 | -5 | -1.0 | 26,100 | |
501 | 502 | 497 | 498 | -4 | -0.8 | 63,300 | |
497 | 502 | 495 | 502 | +4 | +0.8 | 58,100 | |
488 | 498 | 486 | 498 | +9 | +1.8 | 48,000 | |
483 | 489 | 481 | 489 | +7 | +1.5 | 37,000 | |
481 | 483 | 479 | 482 | 0 | 0.0 | 25,300 | |
489 | 489 | 481 | 482 | -4 | -0.8 | 57,600 | |
474 | 486 | 474 | 486 | +12 | +2.5 | 73,100 | |
483 | 483 | 473 | 474 | -9 | -1.9 | 112,800 | |
490 | 492 | 479 | 483 | -4 | -0.8 | 107,200 | |
488 | 493 | 485 | 487 | +2 | +0.4 | 74,200 | |
495 | 497 | 485 | 485 | -28 | -5.5 | 185,900 | |
517 | 519 | 513 | 513 | -3 | -0.6 | 245,000 | |
523 | 523 | 514 | 516 | -5 | -1.0 | 133,600 | |
526 | 527 | 520 | 521 | 0 | 0.0 | 165,400 | |
517 | 522 | 514 | 521 | +10 | +2.0 | 111,500 | |
509 | 516 | 505 | 511 | +7 | +1.4 | 88,200 | |
503 | 507 | 502 | 504 | +3 | +0.6 | 43,300 | |
510 | 511 | 499 | 501 | -4 | -0.8 | 236,700 | |
515 | 515 | 505 | 505 | -10 | -1.9 | 33,500 | |
507 | 515 | 504 | 515 | +10 | +2.0 | 45,700 |