38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 436 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 485 | 490 | -8 | -1.6 | 167,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 502 | 473 | 498 | +11 | +2.3 | 1,093,400 | |
517 | 535 | 485 | 487 | -31 | -6.0 | 2,541,300 | |
465 | 574 | 446 | 518 | +51 | +10.9 | 2,404,700 | |
436 | 472 | 436 | 467 | +33 | +7.6 | 496,100 | |
460 | 464 | 427 | 434 | -23 | -5.0 | 423,800 | |
408 | 460 | 391 | 457 | +50 | +12.3 | 818,300 | |
388 | 411 | 370 | 407 | +17 | +4.4 | 647,100 | |
380 | 396 | 380 | 390 | +8 | +2.1 | 341,500 | |
351 | 392 | 341 | 382 | +33 | +9.5 | 907,400 | |
350 | 358 | 348 | 349 | -1 | -0.3 | 241,800 | |
351 | 356 | 338 | 350 | +5 | +1.4 | 438,900 | |
391 | 409 | 339 | 345 | -41 | -10.6 | 1,011,100 | |
378 | 393 | 366 | 386 | +8 | +2.1 | 370,800 | |
365 | 393 | 352 | 378 | +15 | +4.1 | 475,300 | |
348 | 370 | 343 | 363 | +15 | +4.3 | 232,800 | |
352 | 352 | 340 | 348 | -2 | -0.6 | 127,100 | |
358 | 359 | 336 | 350 | -8 | -2.2 | 732,200 | |
347 | 359 | 346 | 358 | +11 | +3.2 | 263,100 | |
355 | 370 | 346 | 347 | -8 | -2.3 | 304,800 | |
381 | 393 | 340 | 355 | -25 | -6.6 | 389,400 | |
396 | 409 | 380 | 380 | -16 | -4.0 | 649,900 | |
387 | 409 | 382 | 396 | +9 | +2.3 | 485,000 | |
371 | 404 | 355 | 387 | +19 | +5.2 | 872,000 | |
417 | 430 | 340 | 368 | -50 | -12.0 | 1,374,600 | |
435 | 445 | 401 | 418 | -22 | -5.0 | 1,096,500 | |
451 | 452 | 410 | 440 | -6 | -1.3 | 1,601,500 | |
538 | 584 | 417 | 446 | -106 | -19.2 | 5,367,100 | |
575 | 684 | 531 | 552 | -16 | -2.8 | 6,766,200 | |
607 | 658 | 521 | 568 | -19 | -3.2 | 3,290,700 |