37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 490 | 484 | 489 | +4 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 471 | 461 | 470 | +8 | +1.7 | 28,400 | |
455 | 464 | 455 | 462 | +5 | +1.1 | 22,400 | |
459 | 468 | 446 | 457 | -2 | -0.4 | 46,500 | |
459 | 459 | 453 | 459 | 0 | 0.0 | 8,200 | |
458 | 459 | 455 | 459 | -1 | -0.2 | 10,500 | |
459 | 463 | 450 | 460 | -2 | -0.4 | 49,000 | |
456 | 462 | 454 | 462 | +6 | +1.3 | 10,800 | |
457 | 457 | 454 | 456 | -1 | -0.2 | 3,600 | |
461 | 461 | 455 | 457 | -4 | -0.9 | 7,600 | |
460 | 462 | 456 | 461 | +5 | +1.1 | 10,900 | |
469 | 469 | 456 | 456 | -11 | -2.4 | 25,200 | |
457 | 469 | 455 | 467 | +11 | +2.4 | 48,500 | |
456 | 459 | 451 | 456 | 0 | 0.0 | 22,500 | |
458 | 461 | 453 | 456 | -1 | -0.2 | 34,400 | |
461 | 462 | 455 | 457 | -5 | -1.1 | 26,900 | |
446 | 462 | 446 | 462 | +16 | +3.6 | 76,000 | |
446 | 446 | 442 | 446 | 0 | 0.0 | 21,800 | |
436 | 450 | 436 | 446 | +12 | +2.8 | 23,700 | |
434 | 436 | 431 | 434 | -1 | -0.2 | 12,000 | |
432 | 435 | 432 | 435 | 0 | 0.0 | 2,700 | |
430 | 438 | 430 | 435 | -5 | -1.1 | 26,200 | |
440 | 441 | 434 | 440 | -1 | -0.2 | 30,100 | |
438 | 444 | 433 | 441 | -2 | -0.5 | 33,400 | |
445 | 445 | 442 | 443 | -3 | -0.7 | 15,800 | |
440 | 446 | 440 | 446 | -4 | -0.9 | 13,400 | |
434 | 452 | 427 | 450 | +16 | +3.7 | 46,200 | |
442 | 442 | 430 | 434 | -10 | -2.3 | 44,300 | |
434 | 444 | 434 | 444 | +7 | +1.6 | 12,100 | |
433 | 438 | 432 | 437 | +4 | +0.9 | 13,400 | |
438 | 438 | 433 | 433 | -3 | -0.7 | 12,000 |