38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,057 | 2,009 | 2,034 | +26 | +1.3 | 254,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,484 | 1,443 | 1,462 | +71 | +5.1 | 434,000 | |
1,323 | 1,396 | 1,300 | 1,391 | +91 | +7.0 | 248,600 | |
1,364 | 1,387 | 1,298 | 1,300 | -53 | -3.9 | 310,600 | |
1,300 | 1,363 | 1,267 | 1,353 | +46 | +3.5 | 289,400 | |
1,327 | 1,327 | 1,280 | 1,307 | -10 | -0.8 | 153,200 | |
1,276 | 1,320 | 1,270 | 1,317 | +31 | +2.4 | 188,200 | |
1,330 | 1,345 | 1,284 | 1,286 | -16 | -1.2 | 230,200 | |
1,291 | 1,313 | 1,276 | 1,302 | -8 | -0.6 | 51,000 | |
1,248 | 1,330 | 1,178 | 1,310 | +36 | +2.8 | 356,000 | |
1,386 | 1,399 | 1,259 | 1,274 | -101 | -7.3 | 451,200 | |
1,424 | 1,426 | 1,373 | 1,375 | -51 | -3.6 | 405,800 | |
1,490 | 1,495 | 1,408 | 1,426 | -65 | -4.4 | 374,400 | |
1,404 | 1,496 | 1,404 | 1,491 | +77 | +5.4 | 267,600 | |
1,431 | 1,440 | 1,400 | 1,414 | -13 | -0.9 | 233,400 | |
1,458 | 1,473 | 1,410 | 1,427 | -37 | -2.5 | 217,200 | |
1,435 | 1,472 | 1,407 | 1,464 | +4 | +0.3 | 314,000 | |
1,334 | 1,512 | 1,334 | 1,460 | +127 | +9.5 | 559,800 | |
1,383 | 1,407 | 1,319 | 1,333 | -60 | -4.3 | 460,000 | |
1,409 | 1,417 | 1,365 | 1,393 | -24 | -1.7 | 468,400 | |
1,485 | 1,485 | 1,395 | 1,417 | -78 | -5.2 | 323,200 | |
1,500 | 1,565 | 1,483 | 1,495 | -25 | -1.6 | 524,200 | |
1,535 | 1,550 | 1,507 | 1,520 | -15 | -1.0 | 649,600 | |
1,446 | 1,540 | 1,446 | 1,535 | +82 | +5.6 | 496,600 | |
1,469 | 1,488 | 1,419 | 1,453 | -5 | -0.3 | 375,600 | |
1,560 | 1,560 | 1,443 | 1,458 | -89 | -5.8 | 368,000 | |
1,512 | 1,562 | 1,510 | 1,547 | +37 | +2.5 | 321,400 | |
1,505 | 1,520 | 1,460 | 1,510 | +5 | +0.3 | 256,000 | |
1,540 | 1,547 | 1,485 | 1,505 | -40 | -2.6 | 257,800 | |
1,512 | 1,560 | 1,507 | 1,545 | - | - | 318,200 |