38,900.02 | +253.91 | 156.85 | -0.05 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.03% | 0.01% | 1.14% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,078 | 1,996 | 2,020 | -31 | -1.5 | 1,515,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,125 | 955 | 1,106 | +128 | +13.1 | 1,520,600 | |
1,038 | 1,064 | 950 | 978 | -53 | -5.1 | 1,429,800 | |
955 | 1,036 | 928 | 1,031 | +60 | +6.2 | 1,991,600 | |
930 | 991 | 901 | 971 | +21 | +2.2 | 1,393,200 | |
939 | 990 | 922 | 950 | +13 | +1.4 | 1,319,400 | |
1,001 | 1,009 | 870 | 937 | -72 | -7.1 | 2,157,800 | |
898 | 1,024 | 886 | 1,009 | +115 | +12.9 | 2,685,000 | |
920 | 921 | 859 | 894 | -25 | -2.7 | 1,602,200 | |
871 | 961 | 864 | 919 | +58 | +6.7 | 1,518,200 | |
930 | 1,099 | 861 | 861 | -68 | -7.3 | 1,830,400 | |
1,000 | 1,021 | 929 | 929 | -72 | -7.2 | 1,817,000 | |
953 | 1,015 | 851 | 1,001 | +48 | +5.0 | 2,652,400 | |
990 | 1,050 | 890 | 953 | -23 | -2.4 | 3,799,200 | |
736 | 988 | 680 | 976 | +244 | +33.3 | 3,554,400 | |
722 | 757 | 702 | 732 | +10 | +1.4 | 2,750,200 | |
697 | 747 | 673 | 722 | +33 | +4.8 | 2,189,200 | |
660 | 717 | 656 | 689 | +35 | +5.4 | 1,629,000 | |
624 | 663 | 615 | 654 | +43 | +7.0 | 2,390,400 | |
536 | 639 | 530 | 611 | +75 | +14.0 | 3,966,800 | |
535 | 561 | 494 | 536 | -4 | -0.7 | 2,919,400 | |
614 | 623 | 528 | 540 | -74 | -12.1 | 3,636,000 | |
633 | 634 | 575 | 614 | -18 | -2.8 | 5,163,200 | |
679 | 711 | 618 | 632 | -45 | -6.6 | 2,591,400 | |
663 | 689 | 636 | 677 | +15 | +2.3 | 4,296,200 | |
699 | 699 | 601 | 662 | -30 | -4.3 | 2,632,000 | |
678 | 755 | 663 | 692 | +7 | +1.0 | 4,549,000 | |
603 | 703 | 599 | 685 | +67 | +10.8 | 3,985,000 | |
600 | 624 | 557 | 618 | +19 | +3.2 | 2,806,800 | |
613 | 624 | 543 | 599 | -15 | -2.4 | 2,085,400 | |
665 | 670 | 585 | 614 | -50 | -7.5 | 3,271,000 |