38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 567 | 564 | 565 | -1 | -0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 568 | 441 | 547 | +112 | +25.7 | 103,600 | |
450 | 450 | 428 | 435 | -8 | -1.8 | 12,200 | |
400 | 443 | 399 | 443 | +37 | +9.1 | 21,900 | |
402 | 421 | 402 | 406 | +3 | +0.7 | 14,700 | |
355 | 426 | 355 | 403 | +56 | +16.1 | 19,900 | |
320 | 348 | 319 | 347 | +27 | +8.4 | 18,800 | |
401 | 407 | 305 | 320 | -91 | -22.1 | 45,200 | |
411 | 461 | 410 | 411 | -5 | -1.2 | 34,600 | |
510 | 525 | 411 | 416 | -112 | -21.2 | 85,800 | |
561 | 561 | 528 | 528 | -33 | -5.9 | 32,800 | |
562 | 565 | 558 | 561 | +1 | +0.2 | 14,500 | |
551 | 561 | 550 | 560 | +3 | +0.5 | 16,600 | |
575 | 575 | 552 | 557 | -18 | -3.1 | 29,100 | |
580 | 580 | 575 | 575 | -3 | -0.5 | 16,100 | |
575 | 579 | 559 | 578 | 0 | 0.0 | 37,100 | |
564 | 578 | 561 | 578 | +12 | +2.1 | 27,800 | |
562 | 566 | 560 | 566 | +8 | +1.4 | 6,000 | |
555 | 562 | 541 | 558 | +3 | +0.5 | 34,200 | |
560 | 564 | 555 | 555 | -5 | -0.9 | 16,200 | |
558 | 565 | 558 | 560 | +2 | +0.4 | 30,400 | |
557 | 560 | 553 | 558 | +7 | +1.3 | 13,700 | |
560 | 562 | 551 | 551 | -6 | -1.1 | 13,700 | |
549 | 558 | 548 | 557 | +8 | +1.5 | 11,800 | |
541 | 550 | 541 | 549 | +4 | +0.7 | 10,600 | |
535 | 548 | 534 | 545 | +10 | +1.9 | 10,000 | |
525 | 565 | 516 | 535 | +13 | +2.5 | 28,500 | |
518 | 523 | 513 | 522 | +4 | +0.8 | 7,800 | |
520 | 520 | 508 | 518 | -12 | -2.3 | 13,200 | |
521 | 543 | 516 | 530 | +11 | +2.1 | 11,300 | |
510 | 520 | 507 | 519 | +9 | +1.8 | 8,400 |