38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 567 | 564 | 565 | -1 | -0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 510 | 501 | 510 | +6 | +1.2 | 7,800 | |
505 | 507 | 502 | 504 | -1 | -0.2 | 2,900 | |
503 | 510 | 501 | 505 | +2 | +0.4 | 9,900 | |
501 | 505 | 495 | 503 | -1 | -0.2 | 7,900 | |
503 | 505 | 495 | 504 | +4 | +0.8 | 5,500 | |
499 | 507 | 499 | 500 | +1 | +0.2 | 4,700 | |
500 | 502 | 496 | 499 | -1 | -0.2 | 3,800 | |
499 | 505 | 487 | 500 | 0 | 0.0 | 12,000 | |
502 | 504 | 499 | 500 | -4 | -0.8 | 7,200 | |
503 | 507 | 501 | 504 | +1 | +0.2 | 7,400 | |
507 | 509 | 501 | 503 | -4 | -0.8 | 4,300 | |
516 | 529 | 506 | 507 | -4 | -0.8 | 38,200 | |
506 | 511 | 501 | 511 | +7 | +1.4 | 8,700 | |
507 | 510 | 501 | 504 | -2 | -0.4 | 6,200 | |
508 | 508 | 500 | 506 | 0 | 0.0 | 4,400 | |
518 | 519 | 501 | 506 | -8 | -1.6 | 25,300 | |
488 | 518 | 487 | 514 | +26 | +5.3 | 16,300 | |
493 | 496 | 488 | 488 | -7 | -1.4 | 7,600 | |
499 | 504 | 484 | 495 | -4 | -0.8 | 10,600 | |
500 | 505 | 499 | 499 | -4 | -0.8 | 6,400 | |
502 | 509 | 500 | 503 | +1 | +0.2 | 7,200 | |
502 | 506 | 500 | 502 | 0 | 0.0 | 6,300 | |
510 | 520 | 500 | 502 | -12 | -2.3 | 14,200 | |
502 | 518 | 500 | 514 | +15 | +3.0 | 10,700 | |
499 | 502 | 496 | 499 | -4 | -0.8 | 10,300 | |
500 | 505 | 492 | 503 | +1 | +0.2 | 19,000 | |
511 | 516 | 502 | 502 | -13 | -2.5 | 11,200 | |
530 | 531 | 510 | 515 | -16 | -3.0 | 16,300 | |
555 | 555 | 531 | 531 | -25 | -4.5 | 26,900 | |
591 | 599 | 543 | 556 | -47 | -7.8 | 229,900 |