38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 567 | 564 | 565 | -1 | -0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 595 | 567 | 595 | +20 | +3.5 | 19,000 | |
589 | 592 | 560 | 575 | -10 | -1.7 | 29,600 | |
590 | 595 | 585 | 585 | +1 | +0.2 | 53,600 | |
586 | 589 | 581 | 584 | +1 | +0.2 | 19,500 | |
576 | 590 | 575 | 583 | +4 | +0.7 | 15,700 | |
580 | 580 | 575 | 579 | -1 | -0.2 | 19,000 | |
578 | 585 | 576 | 580 | +2 | +0.3 | 8,300 | |
582 | 585 | 572 | 578 | -3 | -0.5 | 9,300 | |
589 | 589 | 570 | 581 | +2 | +0.3 | 25,700 | |
561 | 599 | 556 | 579 | +18 | +3.2 | 32,000 | |
558 | 561 | 550 | 561 | +7 | +1.3 | 9,300 | |
561 | 567 | 547 | 554 | -7 | -1.2 | 12,100 | |
565 | 571 | 558 | 561 | -5 | -0.9 | 9,000 | |
559 | 570 | 552 | 566 | +7 | +1.3 | 24,300 | |
550 | 560 | 547 | 559 | +12 | +2.2 | 12,500 | |
540 | 549 | 537 | 547 | +10 | +1.9 | 10,600 | |
536 | 541 | 536 | 537 | 0 | 0.0 | 7,600 | |
537 | 540 | 534 | 537 | -1 | -0.2 | 9,900 | |
533 | 539 | 533 | 538 | +5 | +0.9 | 5,000 | |
539 | 539 | 532 | 533 | -7 | -1.3 | 4,300 | |
538 | 543 | 535 | 540 | +1 | +0.2 | 4,000 | |
546 | 550 | 527 | 539 | -7 | -1.3 | 16,100 | |
535 | 547 | 527 | 546 | +11 | +2.1 | 16,100 | |
540 | 544 | 526 | 535 | -5 | -0.9 | 10,700 | |
544 | 550 | 534 | 540 | -6 | -1.1 | 15,300 | |
571 | 571 | 544 | 546 | -24 | -4.2 | 35,200 | |
570 | 574 | 560 | 570 | -2 | -0.3 | 17,800 | |
576 | 581 | 567 | 572 | -7 | -1.2 | 26,400 | |
588 | 590 | 575 | 579 | -9 | -1.5 | 15,800 | |
587 | 590 | 585 | 588 | +1 | +0.2 | 4,300 |