38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,706 | 2,458 | 2,544 | -68 | -2.6 | 1,280,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 951 | 780 | 936 | +54 | +6.1 | 2,569,000 | |
754 | 900 | 754 | 882 | +124 | +16.4 | 2,832,800 | |
679 | 774 | 675 | 758 | +80 | +11.8 | 3,580,400 | |
663 | 719 | 660 | 678 | +28 | +4.3 | 3,607,800 | |
653 | 662 | 626 | 650 | +7 | +1.1 | 1,189,000 | |
643 | 672 | 610 | 643 | -6 | -0.9 | 1,082,400 | |
706 | 719 | 638 | 649 | -32 | -4.7 | 684,600 | |
749 | 749 | 681 | 681 | -69 | -9.2 | 722,200 | |
750 | 764 | 711 | 750 | 0 | 0.0 | 882,000 | |
765 | 789 | 701 | 750 | -3 | -0.4 | 447,200 | |
715 | 772 | 715 | 753 | +18 | +2.4 | 841,800 | |
688 | 769 | 678 | 735 | +47 | +6.8 | 585,200 | |
649 | 698 | 630 | 688 | +39 | +6.0 | 609,800 | |
660 | 685 | 630 | 649 | -10 | -1.5 | 414,400 | |
653 | 698 | 592 | 659 | +6 | +0.9 | 809,000 | |
670 | 700 | 648 | 653 | -17 | -2.5 | 552,600 | |
730 | 750 | 657 | 670 | -58 | -8.0 | 395,600 | |
762 | 764 | 624 | 728 | -34 | -4.5 | 566,400 | |
736 | 769 | 677 | 762 | +26 | +3.5 | 548,800 | |
750 | 795 | 682 | 736 | -49 | -6.2 | 467,800 | |
785 | 825 | 733 | 785 | 0 | 0.0 | 598,400 | |
789 | 803 | 747 | 785 | -5 | -0.6 | 705,400 | |
790 | 850 | 695 | 790 | 0 | 0.0 | 499,600 | |
757 | 800 | 745 | 790 | +25 | +3.3 | 605,600 | |
722 | 800 | 712 | 765 | +49 | +6.8 | 743,800 | |
805 | 810 | 715 | 716 | -59 | -7.6 | 524,400 | |
714 | 835 | 714 | 775 | +16 | +2.1 | 705,400 | |
637 | 759 | 610 | 759 | +149 | +24.4 | 380,600 | |
651 | 660 | 590 | 610 | -20 | -3.2 | 539,000 | |
675 | 680 | 603 | 630 | -45 | -6.7 | 700,800 |