38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,706 | 2,458 | 2,544 | -68 | -2.6 | 1,280,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,186 | 1,090 | 1,138 | -14 | -1.2 | 1,090,800 | |
1,191 | 1,239 | 1,102 | 1,152 | -39 | -3.3 | 1,299,400 | |
1,196 | 1,236 | 1,145 | 1,191 | -5 | -0.4 | 2,064,400 | |
1,163 | 1,233 | 1,100 | 1,196 | +8 | +0.7 | 1,575,600 | |
1,238 | 1,299 | 1,165 | 1,188 | -50 | -4.0 | 1,824,800 | |
1,085 | 1,249 | 1,062 | 1,238 | +143 | +13.1 | 1,737,800 | |
1,042 | 1,098 | 1,000 | 1,095 | +51 | +4.9 | 904,200 | |
1,004 | 1,055 | 953 | 1,044 | +40 | +4.0 | 917,000 | |
901 | 1,032 | 901 | 1,004 | +105 | +11.7 | 913,600 | |
990 | 1,020 | 897 | 899 | -94 | -9.5 | 824,000 | |
987 | 1,074 | 963 | 993 | +6 | +0.6 | 1,196,800 | |
1,064 | 1,105 | 929 | 987 | -76 | -7.1 | 2,539,600 | |
1,000 | 1,174 | 976 | 1,063 | +58 | +5.8 | 3,280,000 | |
915 | 1,014 | 848 | 1,005 | +89 | +9.7 | 2,077,000 | |
910 | 970 | 889 | 916 | +11 | +1.2 | 3,150,400 | |
849 | 910 | 848 | 905 | +57 | +6.7 | 1,611,000 | |
803 | 853 | 785 | 848 | +60 | +7.6 | 1,486,600 | |
710 | 800 | 708 | 788 | +82 | +11.6 | 2,025,600 | |
726 | 736 | 660 | 706 | -13 | -1.8 | 2,468,200 | |
712 | 732 | 657 | 719 | +7 | +1.0 | 2,406,600 | |
722 | 726 | 675 | 712 | -10 | -1.4 | 2,408,800 | |
755 | 791 | 722 | 722 | -36 | -4.7 | 1,256,600 | |
816 | 862 | 720 | 758 | -50 | -6.2 | 1,555,600 | |
830 | 839 | 780 | 808 | -36 | -4.3 | 1,660,800 | |
849 | 920 | 828 | 844 | -5 | -0.6 | 1,807,000 | |
845 | 864 | 805 | 849 | +5 | +0.6 | 921,000 | |
837 | 879 | 825 | 844 | +11 | +1.3 | 1,418,400 | |
766 | 860 | 757 | 833 | +63 | +8.2 | 995,800 | |
709 | 772 | 697 | 770 | +68 | +9.7 | 628,000 | |
736 | 741 | 676 | 702 | -32 | -4.4 | 609,400 |