38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,320 | 5,210 | 5,320 | +80 | +1.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,229 | 2,211 | 2,229 | +4 | +0.2 | 21,800 | |
2,225 | 2,226 | 2,215 | 2,225 | 0 | 0.0 | 8,000 | |
2,231 | 2,231 | 2,225 | 2,225 | -6 | -0.3 | 9,900 | |
2,305 | 2,305 | 2,214 | 2,231 | -73 | -3.2 | 55,200 | |
2,340 | 2,340 | 2,280 | 2,304 | -14 | -0.6 | 4,600 | |
2,300 | 2,333 | 2,300 | 2,318 | +42 | +1.8 | 6,600 | |
2,313 | 2,320 | 2,276 | 2,276 | -44 | -1.9 | 2,600 | |
2,315 | 2,349 | 2,311 | 2,320 | +5 | +0.2 | 2,300 | |
2,293 | 2,315 | 2,293 | 2,315 | +23 | +1.0 | 1,500 | |
2,270 | 2,320 | 2,264 | 2,292 | -13 | -0.6 | 7,400 | |
2,300 | 2,329 | 2,290 | 2,305 | +13 | +0.6 | 5,200 | |
2,280 | 2,302 | 2,280 | 2,292 | -8 | -0.3 | 2,500 | |
2,376 | 2,400 | 2,255 | 2,300 | -76 | -3.2 | 8,700 | |
2,371 | 2,376 | 2,302 | 2,376 | +5 | +0.2 | 6,000 | |
2,320 | 2,373 | 2,271 | 2,371 | +55 | +2.4 | 8,800 | |
2,320 | 2,331 | 2,270 | 2,316 | -4 | -0.2 | 4,500 | |
2,325 | 2,325 | 2,251 | 2,320 | +37 | +1.6 | 4,600 | |
2,281 | 2,348 | 2,281 | 2,283 | -44 | -1.9 | 9,800 | |
2,345 | 2,375 | 2,324 | 2,327 | -20 | -0.9 | 6,900 | |
2,375 | 2,443 | 2,345 | 2,347 | -24 | -1.0 | 6,800 | |
2,384 | 2,398 | 2,370 | 2,371 | -12 | -0.5 | 2,200 | |
2,328 | 2,400 | 2,328 | 2,383 | +55 | +2.4 | 5,400 | |
2,306 | 2,350 | 2,301 | 2,328 | +22 | +1.0 | 7,300 | |
2,363 | 2,365 | 2,306 | 2,306 | -57 | -2.4 | 7,800 | |
2,306 | 2,364 | 2,303 | 2,363 | +59 | +2.6 | 10,400 | |
2,297 | 2,325 | 2,281 | 2,304 | +24 | +1.1 | 6,000 | |
2,240 | 2,293 | 2,222 | 2,280 | +42 | +1.9 | 22,500 | |
2,240 | 2,259 | 2,220 | 2,238 | -2 | -0.1 | 9,000 | |
2,228 | 2,246 | 2,210 | 2,240 | -20 | -0.9 | 4,700 | |
2,300 | 2,300 | 2,220 | 2,260 | -50 | -2.2 | 4,100 |