38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,320 | 5,210 | 5,320 | +80 | +1.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,824 | 1,795 | 1,799 | -22 | -1.2 | 15,600 | |
1,830 | 1,844 | 1,820 | 1,821 | -8 | -0.4 | 13,700 | |
1,890 | 1,890 | 1,826 | 1,829 | -21 | -1.1 | 7,100 | |
1,895 | 1,910 | 1,827 | 1,850 | -45 | -2.4 | 11,300 | |
1,940 | 1,940 | 1,890 | 1,895 | -45 | -2.3 | 3,800 | |
2,015 | 2,015 | 1,940 | 1,940 | -75 | -3.7 | 8,700 | |
1,921 | 2,015 | 1,921 | 2,015 | +94 | +4.9 | 2,000 | |
1,960 | 2,097 | 1,909 | 1,921 | +6 | +0.3 | 7,100 | |
1,901 | 1,916 | 1,900 | 1,915 | +14 | +0.7 | 1,000 | |
1,880 | 1,990 | 1,880 | 1,901 | +21 | +1.1 | 12,700 | |
2,206 | 2,210 | 1,826 | 1,880 | -325 | -14.7 | 13,600 | |
2,270 | 2,289 | 2,201 | 2,205 | -94 | -4.1 | 8,800 | |
2,308 | 2,330 | 2,281 | 2,299 | -23 | -1.0 | 5,400 | |
2,350 | 2,354 | 2,322 | 2,322 | -28 | -1.2 | 3,500 | |
2,401 | 2,410 | 2,350 | 2,350 | -42 | -1.8 | 5,200 | |
2,364 | 2,513 | 2,363 | 2,392 | +28 | +1.2 | 3,600 | |
2,289 | 2,417 | 2,280 | 2,364 | -25 | -1.0 | 3,100 | |
2,430 | 2,445 | 2,359 | 2,389 | -56 | -2.3 | 3,000 | |
2,474 | 2,511 | 2,443 | 2,445 | -29 | -1.2 | 4,800 | |
2,462 | 2,478 | 2,454 | 2,474 | -1 | -0.0 | 2,900 | |
2,549 | 2,549 | 2,442 | 2,475 | -65 | -2.6 | 3,600 | |
2,555 | 2,562 | 2,465 | 2,540 | -40 | -1.6 | 4,200 | |
2,654 | 2,691 | 2,557 | 2,580 | -76 | -2.9 | 6,400 | |
2,587 | 2,698 | 2,562 | 2,656 | +67 | +2.6 | 8,700 | |
2,609 | 2,659 | 2,540 | 2,589 | -53 | -2.0 | 6,900 | |
2,700 | 2,700 | 2,604 | 2,642 | -76 | -2.8 | 4,400 | |
2,744 | 2,745 | 2,645 | 2,718 | +24 | +0.9 | 2,800 | |
2,695 | 2,743 | 2,595 | 2,694 | -1 | -0.0 | 4,600 | |
2,699 | 2,699 | 2,574 | 2,695 | +24 | +0.9 | 4,200 | |
2,700 | 2,753 | 2,660 | 2,671 | - | - | 2,800 |