38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,800 | 2,702 | 2,769 | +29 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,330 | 3,150 | 3,250 | -90 | -2.7 | 25,900 | |
3,445 | 3,465 | 3,330 | 3,340 | -140 | -4.0 | 18,000 | |
3,540 | 3,580 | 3,410 | 3,480 | -85 | -2.4 | 20,600 | |
3,690 | 3,840 | 3,530 | 3,565 | -125 | -3.4 | 18,000 | |
3,945 | 3,985 | 3,545 | 3,690 | -310 | -7.8 | 28,300 | |
4,130 | 4,130 | 3,970 | 4,000 | -130 | -3.1 | 16,800 | |
4,120 | 4,390 | 4,000 | 4,130 | +5 | +0.1 | 34,100 | |
4,085 | 4,145 | 3,785 | 4,125 | +60 | +1.5 | 20,400 | |
4,025 | 4,120 | 4,005 | 4,065 | -25 | -0.6 | 7,800 | |
4,110 | 4,145 | 4,000 | 4,090 | -35 | -0.8 | 8,700 | |
4,270 | 4,310 | 4,110 | 4,125 | -160 | -3.7 | 16,000 | |
4,350 | 4,410 | 4,155 | 4,285 | -115 | -2.6 | 30,900 | |
3,950 | 4,710 | 3,950 | 4,400 | +465 | +11.8 | 95,600 | |
3,960 | 4,180 | 3,925 | 3,935 | -95 | -2.4 | 24,300 | |
4,045 | 4,045 | 3,860 | 4,030 | -10 | -0.2 | 24,800 | |
4,120 | 4,220 | 4,015 | 4,040 | -65 | -1.6 | 23,500 | |
4,175 | 4,235 | 4,015 | 4,105 | -70 | -1.7 | 20,200 | |
4,470 | 4,600 | 4,140 | 4,175 | -255 | -5.8 | 28,000 | |
4,300 | 4,930 | 4,200 | 4,430 | +140 | +3.3 | 75,700 | |
4,520 | 4,640 | 4,000 | 4,290 | -230 | -5.1 | 48,300 | |
4,745 | 4,895 | 4,330 | 4,520 | -225 | -4.7 | 34,800 | |
5,080 | 5,080 | 4,595 | 4,745 | -365 | -7.1 | 54,000 | |
5,110 | 5,550 | 4,995 | 5,110 | -70 | -1.4 | 122,400 | |
5,130 | 5,280 | 4,820 | 5,180 | +150 | +3.0 | 94,000 | |
4,980 | 5,650 | 4,850 | 5,030 | +65 | +1.3 | 134,200 | |
4,930 | 5,840 | 4,730 | 4,965 | +105 | +2.2 | 260,000 | |
5,570 | 6,400 | 4,855 | 4,860 | -1,110 | -18.6 | 1,050,100 | |
12,010 | 12,350 | 5,970 | 5,970 | -5,620 | -48.5 | 544,700 | |
10,510 | 16,500 | 9,250 | 11,590 | +490 | +4.4 | 1,487,900 | |
8,610 | 11,100 | 7,660 | 11,100 | +2,640 | +31.2 | 139,700 |