38,236.07 | -37.98 | 153.55 | -0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 0.85% | -0.26% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,800 | 2,702 | 2,769 | +29 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719 | 2,719 | 2,641 | 2,663 | -36 | -1.3 | 2,400 | |
2,665 | 2,720 | 2,665 | 2,699 | -13 | -0.5 | 900 | |
2,671 | 2,728 | 2,643 | 2,712 | +41 | +1.5 | 2,100 | |
2,674 | 2,680 | 2,626 | 2,671 | +8 | +0.3 | 4,300 | |
2,727 | 2,728 | 2,654 | 2,663 | -99 | -3.6 | 1,700 | |
2,695 | 2,776 | 2,691 | 2,762 | +69 | +2.6 | 6,100 | |
2,656 | 2,693 | 2,646 | 2,693 | -6 | -0.2 | 1,900 | |
2,653 | 2,699 | 2,635 | 2,699 | +48 | +1.8 | 3,100 | |
2,725 | 2,725 | 2,644 | 2,651 | -79 | -2.9 | 2,400 | |
2,681 | 2,730 | 2,676 | 2,730 | +30 | +1.1 | 3,700 | |
2,676 | 2,730 | 2,675 | 2,700 | +24 | +0.9 | 4,100 | |
2,731 | 2,763 | 2,676 | 2,676 | -87 | -3.1 | 4,300 | |
2,755 | 2,810 | 2,711 | 2,763 | -7 | -0.3 | 5,000 | |
2,733 | 2,849 | 2,733 | 2,770 | +30 | +1.1 | 5,000 | |
2,731 | 2,778 | 2,731 | 2,740 | +13 | +0.5 | 1,300 | |
2,750 | 2,799 | 2,727 | 2,727 | -23 | -0.8 | 3,000 | |
2,768 | 2,862 | 2,724 | 2,750 | +13 | +0.5 | 7,300 | |
2,821 | 2,890 | 2,736 | 2,737 | -83 | -2.9 | 8,800 | |
2,715 | 2,860 | 2,715 | 2,820 | +105 | +3.9 | 8,100 | |
2,629 | 2,715 | 2,629 | 2,715 | +76 | +2.9 | 6,200 | |
2,650 | 2,685 | 2,626 | 2,639 | -11 | -0.4 | 4,900 | |
2,670 | 2,680 | 2,635 | 2,650 | 0 | 0.0 | 6,700 | |
2,700 | 2,700 | 2,621 | 2,650 | -50 | -1.9 | 6,300 | |
2,698 | 2,700 | 2,648 | 2,700 | +43 | +1.6 | 4,400 | |
2,650 | 2,688 | 2,610 | 2,657 | +27 | +1.0 | 7,400 | |
2,770 | 2,814 | 2,630 | 2,630 | -140 | -5.1 | 14,700 | |
2,800 | 2,841 | 2,770 | 2,770 | -28 | -1.0 | 8,600 | |
2,879 | 2,879 | 2,724 | 2,798 | -43 | -1.5 | 11,900 | |
2,840 | 2,894 | 2,832 | 2,841 | -20 | -0.7 | 6,200 | |
2,869 | 2,929 | 2,844 | 2,861 | +28 | +1.0 | 5,200 |