38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,800 | 2,702 | 2,769 | +29 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,409 | 2,365 | 2,409 | +9 | +0.4 | 3,500 | |
2,401 | 2,450 | 2,400 | 2,400 | -1 | -0.0 | 1,400 | |
2,401 | 2,401 | 2,400 | 2,401 | -42 | -1.7 | 500 | |
2,500 | 2,507 | 2,424 | 2,443 | -62 | -2.5 | 2,000 | |
2,515 | 2,610 | 2,500 | 2,505 | -13 | -0.5 | 7,600 | |
2,388 | 2,518 | 2,388 | 2,518 | +152 | +6.4 | 2,300 | |
2,380 | 2,421 | 2,366 | 2,366 | -14 | -0.6 | 1,100 | |
2,380 | 2,380 | 2,340 | 2,380 | 0 | 0.0 | 2,100 | |
2,369 | 2,401 | 2,365 | 2,380 | -16 | -0.7 | 1,300 | |
2,341 | 2,396 | 2,341 | 2,396 | +25 | +1.1 | 400 | |
2,369 | 2,371 | 2,339 | 2,371 | +37 | +1.6 | 2,600 | |
2,340 | 2,351 | 2,334 | 2,334 | -23 | -1.0 | 1,700 | |
2,320 | 2,395 | 2,318 | 2,357 | +39 | +1.7 | 17,300 | |
2,313 | 2,350 | 2,313 | 2,318 | +7 | +0.3 | 3,600 | |
2,330 | 2,339 | 2,310 | 2,311 | +3 | +0.1 | 2,900 | |
2,336 | 2,363 | 2,302 | 2,308 | -17 | -0.7 | 5,600 | |
2,332 | 2,407 | 2,320 | 2,325 | -4 | -0.2 | 5,400 | |
2,320 | 2,345 | 2,316 | 2,329 | +3 | +0.1 | 1,800 | |
2,315 | 2,337 | 2,305 | 2,326 | +11 | +0.5 | 4,800 | |
2,303 | 2,336 | 2,302 | 2,315 | 0 | 0.0 | 1,500 | |
2,325 | 2,325 | 2,309 | 2,315 | -39 | -1.7 | 2,100 | |
2,333 | 2,365 | 2,330 | 2,354 | -14 | -0.6 | 1,700 | |
2,390 | 2,390 | 2,325 | 2,368 | +8 | +0.3 | 800 | |
2,364 | 2,364 | 2,311 | 2,360 | -4 | -0.2 | 1,200 | |
2,319 | 2,364 | 2,311 | 2,364 | +38 | +1.6 | 1,500 | |
2,345 | 2,350 | 2,315 | 2,326 | -6 | -0.3 | 1,300 | |
2,320 | 2,380 | 2,308 | 2,332 | +21 | +0.9 | 2,600 | |
2,334 | 2,365 | 2,301 | 2,311 | -23 | -1.0 | 2,400 | |
2,417 | 2,417 | 2,320 | 2,334 | -35 | -1.5 | 1,900 | |
2,380 | 2,430 | 2,301 | 2,369 | -61 | -2.5 | 10,100 |