52週高値 | 3,160 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,135 | 2,932 | 3,125 | +207 | +7.1 | 61,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | +4.6 | 2,013 | 14,600 | 700 | 12,700 | 18.14 | |
1,941 | +2.6 | 1,934 | 15,600 | 1,000 | 10,800 | 10.80 | |
1,891 | +1.8 | 1,910 | 32,700 | 1,400 | 11,700 | 8.36 | |
1,858 | +0.3 | 1,867 | 11,700 | 1,500 | 12,100 | 8.07 | |
1,853 | +1.5 | 1,839 | 13,600 | 700 | 13,200 | 18.86 | |
1,826 | -0.7 | 1,820 | 10,600 | 600 | 14,700 | 24.50 | |
1,839 | +2.1 | 1,858 | 16,300 | 500 | 16,600 | 33.20 | |
1,802 | +0.9 | 1,781 | 4,900 | - | - | - | |
1,786 | +2.6 | 1,705 | 44,200 | 700 | 19,000 | 27.14 | |
1,740 | -11.4 | 1,857 | 48,500 | 700 | 23,100 | 33.00 | |
1,964 | -4.8 | 1,983 | 30,500 | 900 | 28,100 | 31.22 | |
2,062 | -1.6 | 2,103 | 28,200 | 600 | 35,400 | 59.00 | |
2,095 | +0.5 | 2,082 | 19,600 | 800 | 36,000 | 45.00 | |
2,085 | +0.7 | 2,091 | 14,500 | 1,200 | 35,300 | 29.42 | |
2,070 | -6.1 | 2,116 | 15,200 | 1,200 | 38,300 | 31.92 | |
2,205 | -0.5 | 2,242 | 23,500 | 1,000 | 41,100 | 41.10 | |
2,216 | +3.5 | 2,172 | 23,000 | 1,500 | 39,300 | 26.20 | |
2,141 | -9.4 | 2,245 | 18,500 | 1,100 | 41,100 | 37.36 | |
2,362 | -1.7 | 2,377 | 22,500 | 900 | 43,400 | 48.22 | |
2,402 | -3.5 | 2,429 | 10,300 | 700 | 42,100 | 60.14 | |
2,490 | -2.3 | 2,513 | 14,500 | 900 | 44,500 | 49.44 | |
2,549 | -0.4 | 2,548 | 41,200 | 1,300 | 45,000 | 34.62 | |
2,560 | +1.6 | 2,539 | 20,100 | 16,000 | 442,000 | 27.62 | |
2,520 | -0.4 | 2,515 | 19,500 | 13,000 | 408,000 | 31.38 | |
2,530 | +0.4 | 2,514 | 16,500 | 10,000 | 420,000 | 42.00 | |
2,520 | -0.4 | 2,541 | 32,500 | 12,000 | 413,000 | 34.42 | |
2,530 | -0.4 | 2,524 | 17,000 | 19,000 | 425,000 | 22.37 | |
2,540 | -1.2 | 2,553 | 35,200 | 23,000 | 470,000 | 20.43 | |
2,570 | - | 2,531 | 32,100 | 23,000 | 463,000 | 20.13 |