52週高値 | 962 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 772 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 884 | 868 | 881 | -1 | -0.1 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 101 | 108 | -8 | -6.9 | 1,573,644 | |
112 | 118 | 99 | 116 | +3 | +2.7 | 2,205,442 | |
123 | 131 | 98 | 113 | -10 | -8.1 | 4,180,783 | |
132 | 150 | 115 | 123 | -8 | -6.1 | 5,342,978 | |
143 | 149 | 129 | 131 | -9 | -6.4 | 4,284,133 | |
130 | 156 | 114 | 140 | +9 | +6.9 | 23,411,606 | |
150 | 155 | 123 | 131 | -17 | -11.5 | 6,971,222 | |
198 | 201 | 137 | 148 | -49 | -24.9 | 23,121,057 | |
252 | 260 | 145 | 197 | -50 | -20.2 | 73,555,656 | |
195 | 250 | 163 | 247 | +54 | +28.0 | 133,127,918 | |
151 | 231 | 151 | 193 | +45 | +30.4 | 129,165,533 | |
97 | 154 | 95 | 148 | +51 | +52.6 | 9,036,264 | |
86 | 102 | 84 | 97 | +10 | +11.5 | 943,796 | |
88 | 91 | 84 | 87 | -1 | -1.1 | 469,948 | |
91 | 93 | 88 | 88 | -3 | -3.3 | 633,748 | |
95 | 101 | 90 | 91 | -6 | -6.2 | 456,298 | |
91 | 105 | 91 | 97 | +4 | +4.3 | 530,398 | |
88 | 112 | 88 | 93 | +4 | +4.5 | 924,296 | |
110 | 114 | 87 | 89 | -24 | -21.2 | 717,597 | |
112 | 123 | 106 | 113 | +1 | +0.9 | 719,547 | |
93 | 112 | 88 | 112 | +20 | +21.7 | 742,947 | |
91 | 97 | 88 | 92 | +1 | +1.1 | 349,049 | |
92 | 99 | 89 | 91 | +2 | +2.2 | 407,548 | |
94 | 97 | 87 | 89 | -4 | -4.3 | 844,347 | |
118 | 120 | 87 | 93 | -26 | -21.8 | 725,397 | |
100 | 125 | 99 | 119 | +18 | +17.8 | 584,998 | |
133 | 139 | 100 | 101 | -34 | -25.2 | 643,498 | |
140 | 143 | 128 | 135 | -5 | -3.6 | 464,098 | |
125 | 141 | 124 | 140 | +16 | +12.9 | 659,097 | |
127 | 131 | 117 | 124 | +2 | +1.6 | 631,798 |