52週高値 | 962 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 772 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 884 | 868 | 881 | -1 | -0.1 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 263 | 224 | 258 | +1 | +0.4 | 3,315,283 | |
312 | 312 | 248 | 257 | -52 | -16.8 | 5,254,924 | |
324 | 339 | 273 | 309 | -7 | -2.2 | 5,696,822 | |
352 | 352 | 294 | 316 | -38 | -10.7 | 2,794,936 | |
366 | 406 | 347 | 354 | -13 | -3.5 | 6,146,345 | |
343 | 377 | 323 | 367 | +30 | +8.9 | 9,660,262 | |
339 | 340 | 311 | 337 | -2 | -0.6 | 3,451,487 | |
343 | 364 | 317 | 339 | -5 | -1.5 | 7,864,319 | |
319 | 364 | 288 | 344 | +10 | +3.0 | 11,735,053 | |
323 | 394 | 310 | 334 | +10 | +3.1 | 19,874,321 | |
223 | 346 | 216 | 324 | +105 | +47.9 | 17,471,930 | |
210 | 227 | 194 | 219 | +5 | +2.3 | 4,093,033 | |
248 | 275 | 209 | 214 | -38 | -15.1 | 8,500,016 | |
188 | 278 | 169 | 252 | +64 | +34.0 | 11,581,003 | |
182 | 203 | 179 | 188 | +6 | +3.3 | 10,578,707 | |
180 | 184 | 166 | 182 | +2 | +1.1 | 4,254,883 | |
169 | 196 | 162 | 180 | +13 | +7.8 | 12,610,599 | |
137 | 176 | 134 | 167 | +39 | +30.5 | 20,260,419 | |
123 | 131 | 118 | 128 | +7 | +5.8 | 1,054,946 | |
126 | 128 | 112 | 121 | -8 | -6.2 | 1,468,344 | |
127 | 138 | 121 | 129 | +9 | +7.5 | 4,434,282 | |
109 | 131 | 106 | 120 | +10 | +9.1 | 3,515,835 | |
124 | 127 | 102 | 110 | -11 | -9.1 | 1,247,995 | |
114 | 127 | 109 | 121 | +5 | +4.3 | 1,963,642 | |
137 | 138 | 100 | 116 | -23 | -16.5 | 2,782,638 | |
154 | 157 | 128 | 139 | -15 | -9.7 | 5,202,579 | |
114 | 158 | 113 | 154 | +40 | +35.1 | 12,554,050 | |
112 | 121 | 110 | 114 | +2 | +1.8 | 2,784,588 | |
98 | 132 | 98 | 112 | +15 | +15.5 | 8,377,167 | |
109 | 120 | 94 | 97 | -11 | -10.2 | 4,262,683 |