52週高値 | 962 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 772 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 884 | 868 | 881 | -1 | -0.1 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 787 | 707 | 754 | -37 | -4.7 | 2,626,700 | |
758 | 809 | 734 | 791 | +42 | +5.6 | 2,111,200 | |
719 | 769 | 709 | 749 | +30 | +4.2 | 2,246,000 | |
783 | 834 | 697 | 719 | -79 | -9.9 | 3,875,400 | |
754 | 878 | 705 | 798 | +44 | +5.8 | 3,959,400 | |
927 | 943 | 692 | 754 | -187 | -19.9 | 4,076,800 | |
839 | 950 | 837 | 941 | +76 | +8.8 | 2,631,700 | |
854 | 928 | 766 | 865 | +11 | +1.3 | 3,719,700 | |
670 | 886 | 666 | 854 | +184 | +27.5 | 7,554,200 | |
775 | 836 | 599 | 670 | -91 | -12.0 | 6,414,300 | |
980 | 993 | 702 | 761 | -220 | -22.4 | 6,317,200 | |
933 | 1,027 | 899 | 981 | +58 | +6.3 | 7,097,300 | |
889 | 973 | 881 | 923 | +24 | +2.7 | 3,416,100 | |
797 | 911 | 784 | 899 | +114 | +14.5 | 5,267,800 | |
838 | 853 | 702 | 785 | -65 | -7.6 | 5,534,600 | |
920 | 990 | 732 | 850 | -64 | -7.0 | 7,263,600 | |
956 | 973 | 680 | 914 | -32 | -3.4 | 12,705,447 | |
689 | 948 | 651 | 946 | +250 | +35.9 | 14,416,878 | |
640 | 709 | 619 | 696 | +52 | +8.1 | 4,519,177 | |
576 | 713 | 548 | 644 | +70 | +12.2 | 9,124,304 | |
575 | 624 | 520 | 574 | +38 | +7.1 | 10,876,746 | |
534 | 555 | 514 | 536 | -6 | -1.1 | 4,413,878 | |
540 | 580 | 515 | 542 | -7 | -1.3 | 6,928,315 | |
633 | 664 | 526 | 549 | -89 | -13.9 | 15,580,572 | |
682 | 725 | 620 | 638 | -31 | -4.6 | 10,054,600 | |
584 | 678 | 521 | 669 | +85 | +14.6 | 11,836,591 | |
491 | 585 | 483 | 584 | +103 | +21.4 | 10,979,045 | |
450 | 496 | 414 | 481 | +17 | +3.7 | 7,760,961 | |
355 | 475 | 354 | 464 | +102 | +28.2 | 8,783,656 | |
260 | 397 | 259 | 362 | +104 | +40.3 | 13,752,231 |