52週高値 | 962 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 772 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 884 | 868 | 881 | -1 | -0.1 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,237 | 1,115 | 1,124 | -113 | -9.1 | 3,606,400 | |
1,327 | 1,343 | 1,187 | 1,237 | -71 | -5.4 | 4,462,500 | |
1,322 | 1,355 | 1,206 | 1,308 | -7 | -0.5 | 6,344,600 | |
1,157 | 1,325 | 1,109 | 1,315 | +156 | +13.5 | 4,244,900 | |
1,056 | 1,162 | 1,029 | 1,159 | +75 | +6.9 | 4,557,000 | |
1,305 | 1,317 | 976 | 1,084 | -206 | -16.0 | 6,402,700 | |
1,147 | 1,297 | 1,065 | 1,290 | +145 | +12.7 | 3,950,900 | |
1,183 | 1,189 | 1,050 | 1,145 | -46 | -3.9 | 5,136,400 | |
1,275 | 1,283 | 1,051 | 1,191 | -70 | -5.6 | 6,040,000 | |
1,370 | 1,370 | 1,208 | 1,261 | -110 | -8.0 | 3,051,000 | |
1,403 | 1,443 | 1,296 | 1,371 | -34 | -2.4 | 3,425,200 | |
1,389 | 1,582 | 1,338 | 1,405 | +10 | +0.7 | 6,920,800 | |
1,286 | 1,404 | 1,266 | 1,395 | +93 | +7.1 | 3,940,200 | |
1,303 | 1,365 | 1,228 | 1,302 | +2 | +0.2 | 4,609,700 | |
1,203 | 1,309 | 1,033 | 1,300 | +225 | +20.9 | 11,309,900 | |
1,244 | 1,252 | 979 | 1,075 | -151 | -12.3 | 7,661,200 | |
1,294 | 1,328 | 1,216 | 1,226 | -45 | -3.5 | 6,550,200 | |
1,433 | 1,460 | 1,198 | 1,271 | -159 | -11.1 | 9,549,100 | |
1,355 | 1,446 | 1,295 | 1,430 | +85 | +6.3 | 5,338,200 | |
1,384 | 1,397 | 1,305 | 1,345 | -40 | -2.9 | 3,478,900 | |
1,140 | 1,434 | 1,140 | 1,385 | +245 | +21.5 | 6,916,200 | |
1,114 | 1,178 | 1,103 | 1,140 | +27 | +2.4 | 3,413,600 | |
1,195 | 1,202 | 1,075 | 1,113 | -81 | -6.8 | 4,039,400 | |
1,128 | 1,224 | 1,081 | 1,194 | +58 | +5.1 | 5,577,800 | |
1,000 | 1,165 | 997 | 1,136 | +142 | +14.3 | 5,242,900 | |
1,005 | 1,024 | 959 | 994 | +11 | +1.1 | 4,196,600 | |
848 | 1,029 | 798 | 983 | +139 | +16.5 | 8,816,600 | |
881 | 888 | 841 | 844 | -45 | -5.1 | 2,124,600 | |
810 | 898 | 800 | 889 | +87 | +10.8 | 4,284,100 | |
758 | 847 | 726 | 802 | +48 | +6.4 | 4,053,200 |