38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,129 | 2,077 | 2,118 | +18 | +0.9 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,865 | +1.1 | 2,853 | 79,600 | 52,700 | 2,700 | 0.05 | |
2,834 | +1.6 | 2,850 | 73,600 | 52,800 | 2,700 | 0.05 | |
2,790 | -2.4 | 2,840 | 93,700 | 52,800 | 3,700 | 0.07 | |
2,860 | +2.9 | 2,797 | 141,000 | 52,700 | 4,500 | 0.09 | |
2,779 | +2.3 | 2,782 | 120,500 | 52,600 | 3,000 | 0.06 | |
2,716 | -1.2 | 2,740 | 79,700 | 50,800 | 4,000 | 0.08 | |
2,750 | -0.2 | 2,721 | 112,300 | 51,400 | 4,100 | 0.08 | |
2,755 | -1.2 | 2,789 | 30,800 | - | - | - | |
2,789 | +7.8 | 2,659 | 138,600 | 51,900 | 3,600 | 0.07 | |
2,587 | -6.9 | 2,702 | 183,500 | 57,700 | 3,500 | 0.06 | |
2,778 | +4.6 | 2,712 | 190,900 | 56,000 | 3,900 | 0.07 | |
2,657 | -4.9 | 2,679 | 82,300 | 53,200 | 5,700 | 0.11 | |
2,793 | +5.4 | 2,739 | 117,900 | 56,100 | 4,200 | 0.07 | |
2,649 | -6.0 | 2,770 | 133,300 | 55,500 | 3,100 | 0.06 | |
2,817 | +13.0 | 2,702 | 206,300 | 61,200 | 3,500 | 0.06 | |
2,492 | +4.1 | 2,507 | 154,800 | 53,500 | 2,600 | 0.05 | |
2,394 | +8.8 | 2,281 | 101,800 | 44,300 | 4,000 | 0.09 | |
2,201 | -9.0 | 2,331 | 100,500 | 44,600 | 3,900 | 0.09 | |
2,419 | +0.1 | 2,396 | 113,000 | 44,300 | 4,200 | 0.09 | |
2,416 | -8.4 | 2,507 | 81,700 | 45,500 | 3,100 | 0.07 | |
2,637 | +0.8 | 2,655 | 88,500 | 45,900 | 2,800 | 0.06 | |
2,616 | +2.2 | 2,606 | 119,900 | 46,100 | 2,800 | 0.06 | |
2,559 | +4.0 | 2,523 | 138,700 | 47,200 | 4,200 | 0.09 | |
2,460 | -1.5 | 2,507 | 119,000 | 46,700 | 4,100 | 0.09 | |
2,497 | -0.6 | 2,497 | 80,000 | 46,700 | 4,400 | 0.09 | |
2,512 | +1.5 | 2,506 | 120,200 | 48,100 | 4,700 | 0.10 | |
2,475 | -1.5 | 2,451 | 73,700 | 59,300 | 4,400 | 0.07 | |
2,513 | +4.3 | 2,461 | 137,300 | 60,100 | 5,600 | 0.09 | |
2,409 | -1.7 | 2,426 | 127,100 | 68,900 | 6,400 | 0.09 | |
2,450 | - | 2,436 | 104,500 | 67,900 | 8,000 | 0.12 |