38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 | |
4,620 | 4,620 | 4,550 | 4,550 | -70 | -1.5 | 200 | |
4,590 | 4,620 | 4,590 | 4,620 | - | - | 200 | |
- | - | - | 4,600 | - | - | 0 | |
- | - | - | 4,600 | - | - | 0 | |
4,530 | 4,600 | 4,530 | 4,600 | +35 | +0.8 | 300 | |
4,660 | 4,660 | 4,565 | 4,565 | +10 | +0.2 | 400 | |
4,600 | 4,600 | 4,555 | 4,555 | -115 | -2.5 | 200 | |
4,700 | 4,700 | 4,600 | 4,670 | - | - | 700 | |
- | - | - | 4,805 | - | - | 0 | |
4,805 | 4,805 | 4,805 | 4,805 | +5 | +0.1 | 300 | |
4,740 | 4,800 | 4,740 | 4,800 | +60 | +1.3 | 400 | |
4,715 | 4,775 | 4,715 | 4,740 | +25 | +0.5 | 500 | |
4,740 | 4,740 | 4,715 | 4,715 | - | - | 200 | |
- | - | - | 4,700 | - | - | 0 | |
- | - | - | 4,700 | - | - | 0 | |
4,725 | 4,750 | 4,700 | 4,700 | +45 | +1.0 | 1,000 | |
4,650 | 4,655 | 4,650 | 4,655 | - | - | 200 | |
- | - | - | 4,675 | - | - | 0 | |
4,675 | 4,675 | 4,675 | 4,675 | - | - | 100 | |
- | - | - | 4,605 | - | - | 0 | |
- | - | - | 4,605 | - | - | 0 | |
4,655 | 4,655 | 4,605 | 4,605 | - | - | 400 | |
- | - | - | 4,710 | - | - | 0 | |
- | - | - | 4,710 | - | - | 0 | |
4,765 | 4,765 | 4,710 | 4,710 | -65 | -1.4 | 300 | |
4,750 | 4,775 | 4,715 | 4,775 | - | - | 600 | |
- | - | - | 4,750 | - | - | 0 | |
4,750 | 4,750 | 4,750 | 4,750 | 0 | 0.0 | 100 |