37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,555 | 4,555 | -115 | -2.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,280 | 4,275 | 4,280 | 0 | 0.0 | 400 | |
4,210 | 4,280 | 4,210 | 4,280 | - | - | 800 | |
- | - | - | 4,150 | - | - | 0 | |
4,185 | 4,185 | 4,150 | 4,150 | 0 | 0.0 | 400 | |
4,185 | 4,185 | 4,150 | 4,150 | -10 | -0.2 | 300 | |
4,160 | 4,160 | 4,160 | 4,160 | +60 | +1.5 | 500 | |
4,100 | 4,120 | 4,100 | 4,100 | +5 | +0.1 | 600 | |
4,120 | 4,120 | 4,095 | 4,095 | -45 | -1.1 | 700 | |
4,440 | 4,440 | 4,120 | 4,140 | -360 | -8.0 | 3,300 | |
4,260 | 4,500 | 4,215 | 4,500 | +240 | +5.6 | 2,400 | |
4,120 | 4,260 | 4,120 | 4,260 | - | - | 3,200 | |
- | - | - | 4,120 | - | - | 0 | |
4,120 | 4,120 | 4,120 | 4,120 | -80 | -1.9 | 700 | |
4,270 | 4,270 | 4,200 | 4,200 | -70 | -1.6 | 200 | |
4,100 | 4,270 | 4,100 | 4,270 | - | - | 1,000 | |
- | - | - | 4,100 | - | - | 0 | |
4,095 | 4,110 | 4,085 | 4,100 | +5 | +0.1 | 1,000 | |
4,095 | 4,095 | 4,095 | 4,095 | - | - | 100 | |
- | - | - | 4,095 | - | - | 0 | |
4,095 | 4,095 | 4,095 | 4,095 | +55 | +1.4 | 300 | |
4,095 | 4,095 | 4,040 | 4,040 | -55 | -1.3 | 300 | |
4,085 | 4,095 | 4,085 | 4,095 | - | - | 200 | |
- | - | - | 4,075 | - | - | 0 | |
4,075 | 4,075 | 4,075 | 4,075 | -15 | -0.4 | 100 | |
4,075 | 4,090 | 4,075 | 4,090 | +20 | +0.5 | 300 | |
4,070 | 4,070 | 4,070 | 4,070 | -25 | -0.6 | 100 | |
3,985 | 4,095 | 3,985 | 4,095 | +115 | +2.9 | 1,200 | |
3,975 | 3,980 | 3,975 | 3,980 | +30 | +0.8 | 500 | |
3,950 | 3,950 | 3,950 | 3,950 | - | - | 300 | |
- | - | - | 3,870 | - | - | 0 |