38,071.39 | +442.91 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.18% | 0.34% | -0.98% | 0.27% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,620 | 4,590 | 4,620 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,910 | 3,910 | 3,910 | 0 | 0.0 | 100 | |
3,950 | 3,950 | 3,910 | 3,910 | - | - | 200 | |
- | - | - | 3,905 | - | - | 0 | |
3,955 | 3,955 | 3,905 | 3,905 | -45 | -1.1 | 200 | |
3,950 | 3,950 | 3,950 | 3,950 | - | - | 400 | |
- | - | - | 3,940 | - | - | 0 | |
3,910 | 3,940 | 3,910 | 3,940 | +30 | +0.8 | 200 | |
3,910 | 3,910 | 3,910 | 3,910 | - | - | 200 | |
- | - | - | 3,905 | - | - | 0 | |
3,905 | 3,905 | 3,905 | 3,905 | 0 | 0.0 | 100 | |
3,925 | 3,925 | 3,905 | 3,905 | - | - | 200 | |
- | - | - | 3,920 | - | - | 0 | |
- | - | - | 3,920 | - | - | 0 | |
3,920 | 3,920 | 3,920 | 3,920 | - | - | 100 | |
- | - | - | 3,940 | - | - | 0 | |
3,940 | 3,940 | 3,940 | 3,940 | - | - | 100 | |
- | - | - | 3,910 | - | - | 0 | |
- | - | - | 3,910 | - | - | 0 | |
3,905 | 3,910 | 3,905 | 3,910 | - | - | 200 | |
- | - | - | 3,905 | - | - | 0 | |
3,930 | 3,930 | 3,905 | 3,905 | -5 | -0.1 | 400 | |
3,910 | 3,910 | 3,910 | 3,910 | - | - | 100 | |
- | - | - | 3,950 | - | - | 0 | |
3,950 | 3,950 | 3,945 | 3,950 | +70 | +1.8 | 500 | |
3,880 | 3,880 | 3,880 | 3,880 | -60 | -1.5 | 100 | |
3,890 | 3,940 | 3,890 | 3,940 | +60 | +1.5 | 400 | |
3,880 | 3,880 | 3,880 | 3,880 | -5 | -0.1 | 100 | |
3,875 | 3,885 | 3,875 | 3,885 | +10 | +0.3 | 300 | |
3,950 | 3,950 | 3,875 | 3,875 | -75 | -1.9 | 300 | |
3,880 | 3,950 | 3,880 | 3,950 | - | - | 300 |