米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.93% | 0.23% | -0.26% | ||||
- トップ
- ニシオＨＤ(9699)
- 時系列
ニシオホールディングス(9699) 信用残時系列
| 52週高値 | 4,265 | 52週安値 | 3,135 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,265 | 年初来安値 | 3,605 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,030 | 4,055 | 3,925 | 3,980 | -50 | -1.2 | 103,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,420 | +2.7 | 3,405 | 243,200 | 8,200 | 76,700 | 9.35 | |
| 3,330 | -0.1 | 3,383 | 406,900 | 8,400 | 85,100 | 10.13 | |
| 3,335 | -1.6 | 3,350 | 611,300 | 11,400 | 100,000 | 8.77 | |
| 3,390 | -1.0 | 3,357 | 344,500 | 11,100 | 80,500 | 7.25 | |
| 3,425 | +2.5 | 3,399 | 387,100 | 10,800 | 81,700 | 7.56 | |
| 3,340 | -1.0 | 3,380 | 323,800 | 12,500 | 83,400 | 6.67 | |
| 3,375 | +5.5 | 3,383 | 547,900 | 17,300 | 80,000 | 4.62 | |
| 3,200 | -2.9 | 3,194 | 104,300 | － | － | － | |
| 3,295 | +1.2 | 3,196 | 384,200 | 19,900 | 80,000 | 4.02 | |
| 3,255 | -12.1 | 3,414 | 667,700 | 21,100 | 96,800 | 4.59 | |
| 3,705 | -3.5 | 3,822 | 513,600 | 45,000 | 81,300 | 1.81 | |
| 3,840 | -7.4 | 3,981 | 464,200 | 44,900 | 79,500 | 1.77 | |
| 4,145 | +2.0 | 4,103 | 631,300 | 49,300 | 66,000 | 1.34 | |
| 4,065 | +3.0 | 3,964 | 442,600 | 49,800 | 70,500 | 1.42 | |
| 3,945 | -4.5 | 4,062 | 826,900 | 54,900 | 80,100 | 1.46 | |
| 4,130 | +11.9 | 3,889 | 882,600 | 61,500 | 54,200 | 0.88 | |
| 3,690 | +6.0 | 3,610 | 517,900 | 44,300 | 129,600 | 2.93 | |
| 3,480 | -6.1 | 3,632 | 491,500 | 44,300 | 123,400 | 2.79 | |
| 3,705 | -1.9 | 3,722 | 420,800 | 52,000 | 122,700 | 2.36 | |
| 3,775 | -1.4 | 3,880 | 778,900 | 53,800 | 100,000 | 1.86 | |
| 3,830 | +0.9 | 3,831 | 701,700 | 59,500 | 158,300 | 2.66 | |
| 3,795 | +4.0 | 3,760 | 595,100 | 53,900 | 218,600 | 4.06 | |
| 3,650 | +3.0 | 3,616 | 458,300 | 37,900 | 220,300 | 5.81 | |
| 3,545 | -0.6 | 3,525 | 696,700 | 33,500 | 245,900 | 7.34 | |
| 3,565 | +2.6 | 3,583 | 813,300 | 36,400 | 262,900 | 7.22 | |
| 3,475 | +6.9 | 3,386 | 481,900 | 25,100 | 231,800 | 9.24 | |
| 3,250 | -2.7 | 3,255 | 325,000 | 21,000 | 226,900 | 10.80 | |
| 3,340 | -5.4 | 3,363 | 410,000 | 26,100 | 215,200 | 8.25 | |
| 3,530 | -1.5 | 3,580 | 492,100 | 32,300 | 205,300 | 6.36 | |
| 3,585 | － | 3,529 | 788,600 | 34,600 | 227,600 | 6.58 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
