38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,824 | 1,796 | 1,810 | +25 | +1.4 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,350 | 2,265 | 2,308 | -2 | -0.1 | 776,100 | |
2,121 | 2,319 | 2,110 | 2,310 | +190 | +9.0 | 943,700 | |
1,948 | 2,156 | 1,948 | 2,120 | +173 | +8.9 | 1,162,100 | |
1,967 | 1,979 | 1,836 | 1,947 | +28 | +1.5 | 796,900 | |
1,950 | 1,957 | 1,828 | 1,919 | 0 | 0.0 | 670,100 | |
1,738 | 1,928 | 1,729 | 1,919 | +173 | +9.9 | 999,300 | |
1,826 | 1,862 | 1,728 | 1,746 | -5 | -0.3 | 846,500 | |
1,786 | 1,788 | 1,738 | 1,751 | -75 | -4.1 | 200,700 | |
1,795 | 1,927 | 1,726 | 1,826 | -89 | -4.6 | 916,200 | |
2,246 | 2,246 | 1,889 | 1,915 | -353 | -15.6 | 1,541,800 | |
2,442 | 2,480 | 2,260 | 2,268 | -245 | -9.7 | 1,611,100 | |
2,521 | 2,620 | 2,462 | 2,513 | +58 | +2.4 | 1,106,200 | |
2,342 | 2,505 | 2,322 | 2,455 | +86 | +3.6 | 767,900 | |
2,381 | 2,451 | 2,256 | 2,369 | -13 | -0.5 | 478,400 | |
2,461 | 2,496 | 2,346 | 2,382 | -86 | -3.5 | 589,600 | |
2,415 | 2,575 | 2,396 | 2,468 | +26 | +1.1 | 584,500 | |
2,310 | 2,471 | 2,194 | 2,442 | +146 | +6.4 | 1,093,400 | |
2,445 | 2,525 | 2,287 | 2,296 | -171 | -6.9 | 1,039,700 | |
2,451 | 2,531 | 2,340 | 2,467 | +11 | +0.4 | 779,800 | |
2,545 | 2,590 | 2,341 | 2,456 | -105 | -4.1 | 961,500 | |
2,800 | 2,826 | 2,560 | 2,561 | -214 | -7.7 | 1,261,200 | |
2,646 | 2,835 | 2,615 | 2,775 | +72 | +2.7 | 1,241,700 | |
2,475 | 2,744 | 2,418 | 2,703 | +243 | +9.9 | 1,931,200 | |
2,420 | 2,566 | 2,285 | 2,460 | +46 | +1.9 | 2,385,200 | |
2,429 | 2,507 | 2,362 | 2,414 | -15 | -0.6 | 1,047,900 | |
2,400 | 2,477 | 2,361 | 2,429 | +59 | +2.5 | 1,047,000 | |
2,265 | 2,378 | 2,141 | 2,370 | +92 | +4.0 | 658,900 | |
2,284 | 2,357 | 2,241 | 2,278 | -21 | -0.9 | 887,000 | |
2,221 | 2,327 | 2,166 | 2,299 | +56 | +2.5 | 752,600 | |
2,231 | 2,266 | 2,154 | 2,243 | - | - | 848,600 |