52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,267 | 1,189 | 1,212 | -15 | -1.2 | 1,249,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 719 | 485 | 539 | -9 | -1.6 | - | |
647 | 755 | 449 | 548 | -90 | -14.1 | - | |
1,303 | 1,303 | 494 | 638 | -602 | -48.5 | - | |
1,141 | 2,157 | 899 | 1,240 | +108 | +9.5 | - | |
1,303 | 1,303 | 809 | 1,132 | -99 | -8.0 | - | |
2,292 | 2,472 | 988 | 1,231 | -1,016 | -45.2 | - | |
3,146 | 3,604 | 1,618 | 2,247 | -899 | -28.6 | - | |
14,159 | 22,744 | 3,146 | 3,146 | -10,788 | -77.4 | - | |
9,439 | 14,024 | 8,990 | 13,934 | +4,944 | +55.0 | - | |
11,687 | 11,866 | 8,900 | 8,990 | -2,427 | -21.3 | - | |
9,889 | 12,855 | 7,731 | 11,417 | -2,517 | -18.1 | - | |
22,475 | 26,520 | 12,136 | 13,934 | -8,091 | -36.7 | - | |
2,202 | 22,025 | 2,202 | 22,025 | +19,868 | +921.1 | - | |
629 | 2,247 | 575 | 2,157 | +1,528 | +242.9 | - | |
440 | 656 | 440 | 629 | +180 | +40.1 | - | |
899 | 1,213 | 359 | 449 | - | - | - |