52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,267 | 1,189 | 1,212 | -15 | -1.2 | 1,249,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 6,940 | 4,900 | 5,200 | -20 | -0.4 | 1,425,600 | |
4,610 | 8,860 | 4,280 | 5,220 | +610 | +13.2 | 2,725,600 | |
7,400 | 7,500 | 4,150 | 4,610 | -2,590 | -36.0 | 662,300 | |
8,050 | 9,950 | 6,400 | 7,200 | -850 | -10.6 | 1,589,500 | |
14,100 | 14,500 | 7,500 | 8,050 | -6,050 | -42.9 | 3,807,700 | |
10,100 | 16,000 | 9,600 | 14,100 | +4,100 | +41.0 | 6,967,200 | |
6,625 | 12,000 | 6,521 | 10,000 | +3,432 | +52.3 | 4,507,080 | |
5,007 | 11,233 | 4,760 | 6,568 | +1,570 | +31.4 | 4,995,483 | |
4,557 | 6,814 | 4,225 | 4,998 | +503 | +11.2 | 3,141,180 | |
2,643 | 4,899 | 2,481 | 4,495 | +1,843 | +69.5 | 5,745,815 | |
2,346 | 3,137 | 2,139 | 2,652 | +351 | +15.3 | 5,218,786 | |
1,537 | 4,090 | 1,393 | 2,301 | +746 | +48.0 | 7,271,173 | |
1,330 | 2,112 | 1,168 | 1,555 | +225 | +16.9 | 2,401,996 | |
2,157 | 2,157 | 1,168 | 1,330 | -818 | -38.1 | 794,659 | |
1,537 | 3,533 | 1,483 | 2,148 | +620 | +40.6 | 7,810,660 | |
1,555 | 2,112 | 1,303 | 1,528 | -18 | -1.2 | 3,571,515 | |
907 | 1,905 | 899 | 1,546 | +647 | +72.0 | 5,422,234 | |
854 | 1,195 | 773 | 899 | +72 | +8.7 | 2,063,399 | |
1,087 | 1,312 | 818 | 827 | -260 | -23.9 | 1,075,303 | |
1,312 | 1,501 | 1,006 | 1,087 | -225 | -17.1 | 1,105,003 | |
1,941 | 2,139 | 1,114 | 1,312 | -584 | -30.8 | 3,041,150 | |
1,186 | 2,786 | 916 | 1,896 | +728 | +62.3 | 3,303,885 | |
854 | 1,600 | 818 | 1,168 | +323 | +38.2 | 3,078,413 | |
620 | 890 | 494 | 845 | +234 | +38.3 | 1,435,035 | |
314 | 854 | 314 | 611 | +297 | +94.6 | 754,614 | |
323 | 359 | 224 | 314 | +45 | +16.7 | 125,250 | |
278 | 350 | 242 | 269 | -9 | -3.2 | - | |
467 | 566 | 251 | 278 | -198 | -41.6 | - | |
755 | 961 | 449 | 476 | -324 | -40.5 | - | |
575 | 890 | 494 | 800 | +261 | +48.4 | - |