52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,213 | 1,200 | 1,212 | +16 | +1.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,638 | 1,573 | 1,631 | +70 | +4.5 | 27,700 | |
1,579 | 1,626 | 1,541 | 1,561 | -18 | -1.1 | 39,500 | |
1,558 | 1,602 | 1,556 | 1,579 | +43 | +2.8 | 23,000 | |
1,614 | 1,620 | 1,532 | 1,536 | -65 | -4.1 | 44,700 | |
1,596 | 1,633 | 1,592 | 1,601 | +16 | +1.0 | 21,300 | |
1,589 | 1,605 | 1,537 | 1,585 | -4 | -0.3 | 44,000 | |
1,675 | 1,675 | 1,580 | 1,589 | -32 | -2.0 | 53,800 | |
1,600 | 1,630 | 1,582 | 1,621 | +14 | +0.9 | 11,600 | |
1,500 | 1,638 | 1,442 | 1,607 | +75 | +4.9 | 57,600 | |
1,667 | 1,669 | 1,521 | 1,532 | -138 | -8.3 | 66,700 | |
1,674 | 1,691 | 1,658 | 1,670 | -6 | -0.4 | 44,200 | |
1,746 | 1,747 | 1,670 | 1,676 | -81 | -4.6 | 49,100 | |
1,718 | 1,780 | 1,718 | 1,757 | +39 | +2.3 | 34,800 | |
1,680 | 1,720 | 1,680 | 1,718 | +33 | +2.0 | 15,100 | |
1,720 | 1,720 | 1,681 | 1,685 | -36 | -2.1 | 36,700 | |
1,727 | 1,737 | 1,667 | 1,721 | -6 | -0.3 | 58,300 | |
1,733 | 1,749 | 1,676 | 1,727 | -3 | -0.2 | 63,400 | |
1,750 | 1,762 | 1,723 | 1,730 | -16 | -0.9 | 43,600 | |
1,780 | 1,780 | 1,717 | 1,746 | -32 | -1.8 | 56,200 | |
1,800 | 1,800 | 1,760 | 1,778 | -22 | -1.2 | 48,300 | |
1,815 | 1,825 | 1,800 | 1,800 | -18 | -1.0 | 45,300 | |
1,874 | 1,897 | 1,800 | 1,818 | -46 | -2.5 | 154,200 | |
1,817 | 1,872 | 1,815 | 1,864 | +43 | +2.4 | 77,200 | |
1,828 | 1,841 | 1,813 | 1,821 | -7 | -0.4 | 109,000 | |
1,864 | 1,887 | 1,815 | 1,828 | -28 | -1.5 | 75,000 | |
1,843 | 1,870 | 1,822 | 1,856 | +10 | +0.5 | 65,000 | |
1,850 | 1,865 | 1,839 | 1,846 | +2 | +0.1 | 60,200 | |
1,874 | 1,885 | 1,843 | 1,844 | -22 | -1.2 | 63,000 | |
1,846 | 1,878 | 1,841 | 1,866 | +18 | +1.0 | 42,600 | |
1,880 | 1,889 | 1,837 | 1,848 | - | - | 43,900 |