38,348.38 | +74.33 | 156.01 | -1.87 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.19% | -1.18% | 0.23% | -0.26% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,945 | 3,915 | 3,940 | +5 | +0.1 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,170 | 3,160 | 3,160 | -5 | -0.2 | 600 | |
3,150 | 3,180 | 3,130 | 3,165 | +15 | +0.5 | 2,100 | |
3,200 | 3,240 | 3,150 | 3,150 | -50 | -1.6 | 8,100 | |
3,190 | 3,210 | 3,190 | 3,200 | +5 | +0.2 | 3,400 | |
3,225 | 3,225 | 3,190 | 3,195 | -20 | -0.6 | 4,100 | |
3,220 | 3,220 | 3,190 | 3,215 | +5 | +0.2 | 4,100 | |
3,200 | 3,220 | 3,175 | 3,210 | +25 | +0.8 | 4,500 | |
3,200 | 3,215 | 3,160 | 3,185 | -20 | -0.6 | 2,400 | |
3,170 | 3,215 | 3,160 | 3,205 | +25 | +0.8 | 3,400 | |
3,190 | 3,190 | 3,170 | 3,180 | +10 | +0.3 | 1,900 | |
3,185 | 3,185 | 3,160 | 3,170 | -15 | -0.5 | 2,000 | |
3,185 | 3,195 | 3,170 | 3,185 | +20 | +0.6 | 1,900 | |
3,175 | 3,190 | 3,165 | 3,165 | 0 | 0.0 | 1,600 | |
3,215 | 3,215 | 3,145 | 3,165 | -30 | -0.9 | 1,400 | |
3,170 | 3,195 | 3,170 | 3,195 | +25 | +0.8 | 1,900 | |
3,155 | 3,180 | 3,120 | 3,170 | +50 | +1.6 | 1,500 | |
3,105 | 3,150 | 3,105 | 3,120 | +10 | +0.3 | 2,400 | |
3,100 | 3,115 | 3,090 | 3,110 | 0 | 0.0 | 1,300 | |
3,120 | 3,120 | 3,085 | 3,110 | +15 | +0.5 | 2,300 | |
3,115 | 3,135 | 3,090 | 3,095 | +15 | +0.5 | 2,200 | |
3,075 | 3,105 | 3,075 | 3,080 | +10 | +0.3 | 2,900 | |
3,075 | 3,165 | 3,070 | 3,070 | +25 | +0.8 | 4,400 | |
3,025 | 3,045 | 3,005 | 3,045 | +5 | +0.2 | 1,700 | |
3,020 | 3,085 | 3,000 | 3,040 | +15 | +0.5 | 3,800 | |
3,000 | 3,045 | 3,000 | 3,025 | -35 | -1.1 | 2,900 | |
3,060 | 3,090 | 3,055 | 3,060 | +5 | +0.2 | 1,500 | |
3,050 | 3,060 | 3,045 | 3,055 | +5 | +0.2 | 1,800 | |
3,080 | 3,105 | 3,040 | 3,050 | 0 | 0.0 | 2,400 | |
3,140 | 3,180 | 2,950 | 3,050 | -110 | -3.5 | 10,500 | |
3,175 | 3,190 | 3,155 | 3,160 | -20 | -0.6 | 6,400 |