38,838.46 | -81.80 | 155.81 | +1.40 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.21% | 0.90% | -0.10% | 0.08% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,960 | 3,925 | 3,955 | +15 | +0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,950 | 3,910 | 3,940 | -5 | -0.1 | 5,100 | |
3,935 | 3,945 | 3,915 | 3,945 | +10 | +0.3 | 3,000 | |
3,895 | 3,940 | 3,885 | 3,935 | +10 | +0.3 | 2,900 | |
3,925 | 3,940 | 3,900 | 3,925 | -20 | -0.5 | 4,600 | |
3,895 | 3,945 | 3,870 | 3,945 | +50 | +1.3 | 4,400 | |
3,885 | 3,940 | 3,865 | 3,895 | +30 | +0.8 | 6,100 | |
3,785 | 3,865 | 3,785 | 3,865 | +80 | +2.1 | 4,800 | |
3,770 | 3,865 | 3,765 | 3,785 | -90 | -2.3 | 4,600 | |
3,845 | 3,875 | 3,735 | 3,875 | +25 | +0.6 | 15,600 | |
3,860 | 3,860 | 3,805 | 3,850 | -10 | -0.3 | 5,200 | |
3,810 | 3,865 | 3,810 | 3,860 | +45 | +1.2 | 4,900 | |
3,795 | 3,820 | 3,760 | 3,815 | +20 | +0.5 | 3,400 | |
3,805 | 3,815 | 3,760 | 3,795 | -10 | -0.3 | 3,200 | |
3,835 | 3,835 | 3,720 | 3,805 | -50 | -1.3 | 10,500 | |
3,995 | 4,075 | 3,835 | 3,855 | -140 | -3.5 | 18,700 | |
3,930 | 3,995 | 3,925 | 3,995 | +75 | +1.9 | 12,100 | |
3,885 | 3,930 | 3,885 | 3,920 | +20 | +0.5 | 6,200 | |
3,890 | 3,940 | 3,870 | 3,900 | +40 | +1.0 | 5,600 | |
3,870 | 3,930 | 3,850 | 3,860 | +60 | +1.6 | 4,300 | |
3,720 | 3,865 | 3,720 | 3,800 | +65 | +1.7 | 5,400 | |
3,645 | 3,790 | 3,605 | 3,735 | +90 | +2.5 | 6,200 | |
3,660 | 4,010 | 3,555 | 3,645 | +25 | +0.7 | 24,100 | |
3,570 | 3,670 | 3,550 | 3,620 | +50 | +1.4 | 8,200 | |
3,560 | 3,570 | 3,545 | 3,570 | +25 | +0.7 | 2,500 | |
3,540 | 3,550 | 3,510 | 3,545 | +45 | +1.3 | 2,800 | |
3,500 | 3,520 | 3,485 | 3,500 | +15 | +0.4 | 2,300 | |
3,485 | 3,500 | 3,485 | 3,485 | -15 | -0.4 | 1,200 | |
3,495 | 3,500 | 3,450 | 3,500 | +20 | +0.6 | 2,500 | |
3,475 | 3,480 | 3,450 | 3,480 | +15 | +0.4 | 2,200 |