38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,105 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,024 | 1,007 | 1,010 | -10 | -1.0 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,349 | +5.6 | 1,332 | 133,700 | 10,500 | 23,900 | 2.28 | |
1,277 | +3.4 | 1,283 | 110,400 | 9,000 | 23,700 | 2.63 | |
1,235 | +0.9 | 1,246 | 65,700 | 10,100 | 20,300 | 2.01 | |
1,224 | -1.3 | 1,236 | 91,400 | 10,400 | 18,500 | 1.78 | |
1,240 | -0.2 | 1,232 | 86,900 | 9,100 | 17,200 | 1.89 | |
1,242 | +3.3 | 1,226 | 68,500 | 12,300 | 19,000 | 1.54 | |
1,202 | -0.2 | 1,216 | 129,600 | 12,800 | 14,300 | 1.12 | |
1,204 | +0.1 | 1,194 | 27,700 | - | - | - | |
1,203 | +4.0 | 1,147 | 117,600 | 16,800 | 14,300 | 0.85 | |
1,157 | -1.9 | 1,165 | 204,200 | 15,200 | 20,400 | 1.34 | |
1,179 | -1.6 | 1,180 | 132,000 | 6,400 | 17,600 | 2.75 | |
1,198 | -3.6 | 1,215 | 113,400 | 6,000 | 25,100 | 4.18 | |
1,243 | +1.5 | 1,236 | 74,400 | 6,900 | 23,500 | 3.41 | |
1,225 | +1.4 | 1,210 | 60,000 | 7,800 | 21,800 | 2.79 | |
1,208 | -3.7 | 1,224 | 88,200 | 7,800 | 22,600 | 2.90 | |
1,254 | 0.0 | 1,255 | 87,800 | 8,600 | 20,900 | 2.43 | |
1,254 | +1.0 | 1,243 | 124,800 | 6,600 | 20,800 | 3.15 | |
1,241 | -3.6 | 1,272 | 119,300 | 4,500 | 21,800 | 4.84 | |
1,288 | -1.6 | 1,292 | 96,700 | 5,200 | 22,500 | 4.33 | |
1,309 | -4.8 | 1,326 | 88,500 | 5,200 | 20,500 | 3.94 | |
1,375 | -3.2 | 1,390 | 84,800 | 5,200 | 22,500 | 4.33 | |
1,421 | +0.7 | 1,448 | 198,600 | 13,700 | 19,300 | 1.41 | |
1,411 | +3.6 | 1,391 | 132,600 | 11,500 | 24,600 | 2.14 | |
1,362 | +2.9 | 1,335 | 114,700 | 12,400 | 26,800 | 2.16 | |
1,323 | -0.5 | 1,316 | 54,400 | 10,800 | 19,400 | 1.80 | |
1,330 | -3.7 | 1,348 | 55,700 | 10,800 | 14,700 | 1.36 | |
1,381 | -0.1 | 1,377 | 43,200 | 11,800 | 14,500 | 1.23 | |
1,382 | -0.4 | 1,363 | 59,900 | 14,100 | 17,600 | 1.25 | |
1,387 | -0.9 | 1,394 | 55,500 | 12,800 | 14,200 | 1.11 | |
1,400 | - | 1,417 | 51,600 | 11,800 | 14,800 | 1.25 |