38,835.10 | +599.03 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438.5 | 2,494.5 | 2,429.0 | 2,494.5 | +20.5 | +0.8 | 5,910,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288.0 | 1,342.0 | 1,205.0 | 1,300.0 | +6.0 | +0.5 | 61,759,100 | |
1,248.0 | 1,304.0 | 1,203.0 | 1,294.0 | +73.0 | +6.0 | 51,448,700 | |
1,227.0 | 1,264.0 | 1,171.0 | 1,221.0 | +4.0 | +0.3 | 61,301,100 | |
1,298.0 | 1,352.0 | 1,144.0 | 1,217.0 | -79.0 | -6.1 | 73,999,500 | |
1,183.0 | 1,314.0 | 1,171.0 | 1,296.0 | +91.0 | +7.6 | 52,894,700 | |
1,341.0 | 1,398.0 | 1,144.0 | 1,205.0 | -115.0 | -8.7 | 78,371,200 | |
1,462.0 | 1,505.0 | 1,262.0 | 1,320.0 | -136.0 | -9.3 | 73,294,500 | |
1,578.0 | 1,607.0 | 1,392.0 | 1,456.0 | -117.0 | -7.4 | 92,504,100 | |
1,426.0 | 1,595.0 | 1,402.0 | 1,573.0 | +145.0 | +10.2 | 68,814,900 | |
1,264.0 | 1,441.0 | 1,263.0 | 1,428.0 | +155.0 | +12.2 | 76,134,600 | |
1,275.0 | 1,312.0 | 1,226.0 | 1,273.0 | -3.0 | -0.2 | 60,941,300 | |
1,223.0 | 1,290.0 | 1,211.0 | 1,276.0 | +59.0 | +4.8 | 60,837,900 | |
1,170.0 | 1,252.0 | 1,167.0 | 1,217.0 | +38.0 | +3.2 | 90,658,000 | |
1,132.0 | 1,190.0 | 1,090.0 | 1,179.0 | +47.0 | +4.2 | 61,349,700 | |
1,113.0 | 1,140.0 | 1,051.0 | 1,132.0 | +20.0 | +1.8 | 88,760,100 | |
1,293.0 | 1,311.0 | 1,076.0 | 1,112.0 | -171.0 | -13.3 | 93,852,100 | |
1,363.0 | 1,424.0 | 1,282.0 | 1,283.0 | -56.0 | -4.2 | 62,306,400 | |
1,330.0 | 1,359.0 | 1,294.0 | 1,339.0 | +18.0 | +1.4 | 56,600,400 | |
1,325.0 | 1,363.0 | 1,252.0 | 1,321.0 | +4.0 | +0.3 | 76,693,500 | |
1,202.0 | 1,332.0 | 1,193.0 | 1,317.0 | +113.0 | +9.4 | 60,066,800 | |
1,201.0 | 1,210.0 | 1,130.0 | 1,204.0 | +16.0 | +1.3 | 59,215,500 | |
1,198.0 | 1,232.0 | 1,156.0 | 1,188.0 | -15.0 | -1.2 | 47,361,700 | |
1,243.0 | 1,263.0 | 1,200.0 | 1,203.0 | -47.0 | -3.8 | 52,584,300 | |
1,200.0 | 1,298.0 | 1,186.0 | 1,250.0 | +56.0 | +4.7 | 80,852,700 | |
1,094.0 | 1,222.0 | 1,086.0 | 1,194.0 | +160.0 | +15.5 | 88,889,000 | |
1,062.0 | 1,084.0 | 1,004.0 | 1,034.0 | -22.0 | -2.1 | 72,329,000 | |
1,060.0 | 1,102.0 | 1,046.0 | 1,056.0 | -4.0 | -0.4 | 81,119,000 | |
1,136.0 | 1,160.0 | 1,052.0 | 1,060.0 | -80.0 | -7.0 | 78,744,500 | |
1,140.0 | 1,160.0 | 1,108.0 | 1,140.0 | +10.0 | +0.9 | 64,262,500 | |
1,146.0 | 1,190.0 | 1,058.0 | 1,130.0 | -8.0 | -0.7 | 80,959,500 |