38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438.5 | 2,494.5 | 2,429.0 | 2,494.5 | +20.5 | +0.8 | 5,910,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520.2 | 526.2 | 460.8 | 472.2 | -60.8 | -11.4 | 66,864,000 | |
480.8 | 542.4 | 477.6 | 533.0 | +50.2 | +10.4 | 96,601,500 | |
494.0 | 499.8 | 465.4 | 482.8 | -7.0 | -1.4 | 95,655,500 | |
540.0 | 550.0 | 470.6 | 489.8 | -45.2 | -8.4 | 125,495,000 | |
532.0 | 575.2 | 531.2 | 535.0 | +2.8 | +0.5 | 92,360,500 | |
510.6 | 539.8 | 478.4 | 532.2 | +20.4 | +4.0 | 110,215,500 | |
536.6 | 550.8 | 497.6 | 511.8 | -20.6 | -3.9 | 70,210,500 | |
513.4 | 534.0 | 480.8 | 532.4 | +18.2 | +3.5 | 82,214,000 | |
585.2 | 597.6 | 426.8 | 514.2 | -67.0 | -11.5 | 160,265,000 | |
530.4 | 635.0 | 530.4 | 581.2 | +48.0 | +9.0 | 98,266,500 | |
563.6 | 579.4 | 532.2 | 533.2 | -29.0 | -5.2 | 99,836,000 | |
545.0 | 589.6 | 540.8 | 562.2 | +19.6 | +3.6 | 94,048,500 | |
498.0 | 558.4 | 482.2 | 542.6 | +48.0 | +9.7 | 98,323,500 | |
526.6 | 527.0 | 488.8 | 494.6 | -33.2 | -6.3 | 106,987,500 | |
527.8 | 582.0 | 521.2 | 527.8 | +2.2 | +0.4 | 96,880,000 | |
630.0 | 643.0 | 515.0 | 525.6 | -102.4 | -16.3 | 123,362,000 | |
648.0 | 681.0 | 604.0 | 628.0 | -32.0 | -4.8 | 108,481,000 | |
678.0 | 776.0 | 652.0 | 660.0 | -17.0 | -2.5 | 166,387,000 | |
656.0 | 730.0 | 630.0 | 677.0 | -6.0 | -0.9 | 179,149,000 | |
632.0 | 704.0 | 610.0 | 683.0 | +60.0 | +9.6 | 110,904,500 | |
556.8 | 626.0 | 532.2 | 623.0 | +71.2 | +12.9 | 96,586,000 | |
566.2 | 578.4 | 512.8 | 551.8 | -10.2 | -1.8 | 92,735,500 | |
577.6 | 603.0 | 547.8 | 562.0 | -16.2 | -2.8 | 97,474,500 | |
493.8 | 586.2 | 486.6 | 578.2 | +88.4 | +18.0 | 91,335,000 | |
519.8 | 534.0 | 475.2 | 489.8 | -38.0 | -7.2 | 77,826,500 | |
575.4 | 575.4 | 521.0 | 527.8 | -47.4 | -8.2 | 97,129,500 | |
636.0 | 644.0 | 566.2 | 575.2 | -58.8 | -9.3 | 75,016,000 | |
626.0 | 660.0 | 606.0 | 634.0 | -4.0 | -0.6 | 68,237,500 | |
604.0 | 638.0 | 565.2 | 638.0 | +14.0 | +2.2 | 90,008,500 | |
570.0 | 646.0 | 556.0 | 624.0 | +57.6 | +10.2 | 108,722,500 |