52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 378 | 374 | 377 | 0 | 0.0 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 402 | 405 | +1 | +0.2 | 36,700 | |
407 | 407 | 403 | 404 | -1 | -0.2 | 34,600 | |
400 | 407 | 398 | 405 | +8 | +2.0 | 74,600 | |
399 | 401 | 397 | 397 | +5 | +1.3 | 46,200 | |
391 | 399 | 391 | 392 | -3 | -0.8 | 78,700 | |
396 | 400 | 394 | 395 | -1 | -0.3 | 70,600 | |
392 | 400 | 392 | 396 | 0 | 0.0 | 83,800 | |
390 | 396 | 388 | 396 | +6 | +1.5 | 71,700 | |
386 | 390 | 385 | 390 | +3 | +0.8 | 67,500 | |
384 | 387 | 384 | 387 | +3 | +0.8 | 39,400 | |
388 | 388 | 383 | 384 | -2 | -0.5 | 30,500 | |
385 | 386 | 381 | 386 | +3 | +0.8 | 35,700 | |
383 | 383 | 380 | 383 | +4 | +1.1 | 27,000 | |
380 | 381 | 377 | 379 | -2 | -0.5 | 79,000 | |
380 | 382 | 380 | 381 | 0 | 0.0 | 32,200 | |
380 | 383 | 380 | 381 | 0 | 0.0 | 43,100 | |
380 | 382 | 378 | 381 | +1 | +0.3 | 26,300 | |
381 | 382 | 378 | 380 | +1 | +0.3 | 28,900 | |
373 | 380 | 373 | 379 | +6 | +1.6 | 31,400 | |
377 | 377 | 373 | 373 | -6 | -1.6 | 71,100 | |
380 | 381 | 376 | 379 | 0 | 0.0 | 29,000 | |
380 | 382 | 379 | 379 | -2 | -0.5 | 18,300 | |
382 | 382 | 378 | 381 | +2 | +0.5 | 26,700 | |
383 | 385 | 379 | 379 | -5 | -1.3 | 24,100 | |
375 | 384 | 373 | 384 | -2 | -0.5 | 54,200 | |
384 | 387 | 382 | 386 | +1 | +0.3 | 31,900 | |
383 | 385 | 382 | 385 | +1 | +0.3 | 32,700 | |
380 | 384 | 377 | 384 | +1 | +0.3 | 50,100 | |
388 | 388 | 382 | 383 | 0 | 0.0 | 33,000 | |
382 | 387 | 382 | 383 | 0 | 0.0 | 62,000 |