52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 379 | 382 | +1 | +0.3 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 375 | 377 | -2 | -0.5 | 39,800 | |
380 | 380 | 376 | 379 | -1 | -0.3 | 36,500 | |
380 | 380 | 376 | 380 | +1 | +0.3 | 58,800 | |
375 | 379 | 375 | 379 | +5 | +1.3 | 43,900 | |
373 | 376 | 370 | 374 | -3 | -0.8 | 75,300 | |
376 | 380 | 376 | 377 | +1 | +0.3 | 59,700 | |
381 | 381 | 376 | 376 | -5 | -1.3 | 29,200 | |
378 | 381 | 377 | 381 | +3 | +0.8 | 61,700 | |
370 | 378 | 370 | 378 | +7 | +1.9 | 71,400 | |
376 | 376 | 370 | 371 | -5 | -1.3 | 68,000 | |
385 | 386 | 370 | 376 | +12 | +3.3 | 229,600 | |
359 | 364 | 358 | 364 | +7 | +2.0 | 88,900 | |
354 | 357 | 353 | 357 | +2 | +0.6 | 59,100 | |
359 | 359 | 355 | 355 | -4 | -1.1 | 36,400 | |
356 | 360 | 356 | 359 | +4 | +1.1 | 35,900 | |
357 | 360 | 355 | 355 | -3 | -0.8 | 35,300 | |
357 | 359 | 356 | 358 | -1 | -0.3 | 51,400 | |
357 | 359 | 355 | 359 | +1 | +0.3 | 24,600 | |
357 | 358 | 355 | 358 | +1 | +0.3 | 39,700 | |
355 | 357 | 353 | 357 | +4 | +1.1 | 52,600 | |
354 | 354 | 351 | 353 | 0 | 0.0 | 24,500 | |
352 | 353 | 351 | 353 | +1 | +0.3 | 29,400 | |
350 | 352 | 347 | 352 | +2 | +0.6 | 44,500 | |
348 | 351 | 348 | 350 | +3 | +0.9 | 26,900 | |
348 | 348 | 346 | 347 | +1 | +0.3 | 40,100 | |
345 | 346 | 344 | 346 | +4 | +1.2 | 33,300 | |
343 | 345 | 342 | 342 | -3 | -0.9 | 50,000 | |
347 | 350 | 344 | 345 | -4 | -1.1 | 59,800 | |
353 | 353 | 349 | 349 | -5 | -1.4 | 59,400 | |
356 | 357 | 353 | 354 | -3 | -0.8 | 68,400 |