52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 379 | 374 | 378 | +1 | +0.3 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 383 | 378 | 378 | -5 | -1.3 | 25,700 | |
383 | 383 | 379 | 383 | 0 | 0.0 | 54,300 | |
382 | 383 | 378 | 383 | +9 | +2.4 | 77,200 | |
378 | 381 | 373 | 374 | -6 | -1.6 | 79,100 | |
378 | 381 | 378 | 380 | 0 | 0.0 | 44,400 | |
377 | 381 | 377 | 380 | +4 | +1.1 | 63,300 | |
375 | 379 | 375 | 376 | 0 | 0.0 | 59,700 | |
379 | 379 | 375 | 376 | -1 | -0.3 | 51,700 | |
377 | 377 | 375 | 377 | +3 | +0.8 | 56,600 | |
375 | 376 | 371 | 374 | -5 | -1.3 | 99,300 | |
378 | 379 | 376 | 379 | +1 | +0.3 | 50,300 | |
375 | 378 | 374 | 378 | +5 | +1.3 | 29,700 | |
377 | 377 | 373 | 373 | -2 | -0.5 | 39,600 | |
376 | 377 | 373 | 375 | -1 | -0.3 | 47,200 | |
373 | 376 | 373 | 376 | +4 | +1.1 | 59,100 | |
376 | 376 | 368 | 372 | -1 | -0.3 | 104,800 | |
377 | 379 | 373 | 373 | -4 | -1.1 | 57,900 | |
374 | 377 | 373 | 377 | +4 | +1.1 | 56,200 | |
375 | 377 | 372 | 373 | -4 | -1.1 | 49,200 | |
377 | 378 | 374 | 377 | -1 | -0.3 | 68,300 | |
380 | 380 | 375 | 378 | +1 | +0.3 | 39,100 | |
380 | 380 | 373 | 377 | -2 | -0.5 | 48,200 | |
376 | 379 | 373 | 379 | +3 | +0.8 | 42,900 | |
377 | 377 | 373 | 376 | +6 | +1.6 | 55,700 | |
386 | 386 | 370 | 370 | -14 | -3.6 | 147,400 | |
390 | 390 | 382 | 384 | -7 | -1.8 | 77,100 | |
392 | 395 | 387 | 391 | -14 | -3.5 | 190,100 | |
401 | 405 | 398 | 405 | +1 | +0.2 | 86,300 | |
400 | 405 | 397 | 404 | +6 | +1.5 | 95,700 | |
394 | 398 | 392 | 398 | +8 | +2.1 | 55,000 |