52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 379 | 382 | +1 | +0.3 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 354 | 357 | +3 | +0.8 | 63,600 | |
353 | 354 | 351 | 354 | +1 | +0.3 | 43,000 | |
352 | 353 | 346 | 353 | -6 | -1.7 | 151,700 | |
357 | 360 | 354 | 359 | +3 | +0.8 | 188,300 | |
360 | 360 | 354 | 356 | -4 | -1.1 | 108,800 | |
358 | 360 | 355 | 360 | +3 | +0.8 | 119,600 | |
352 | 357 | 352 | 357 | +3 | +0.8 | 195,100 | |
354 | 354 | 353 | 354 | -2 | -0.6 | 62,200 | |
353 | 356 | 350 | 356 | +6 | +1.7 | 80,600 | |
356 | 356 | 347 | 350 | +8 | +2.3 | 129,800 | |
347 | 347 | 341 | 342 | -2 | -0.6 | 169,300 | |
341 | 347 | 341 | 344 | -4 | -1.1 | 74,200 | |
342 | 349 | 342 | 348 | +10 | +3.0 | 58,500 | |
340 | 342 | 336 | 338 | -7 | -2.0 | 120,900 | |
346 | 346 | 340 | 345 | -5 | -1.4 | 125,700 | |
355 | 356 | 350 | 350 | -7 | -2.0 | 188,800 | |
357 | 357 | 353 | 357 | +1 | +0.3 | 86,100 | |
352 | 356 | 351 | 356 | +5 | +1.4 | 42,300 | |
354 | 357 | 349 | 351 | -2 | -0.6 | 112,100 | |
357 | 357 | 351 | 353 | -3 | -0.8 | 63,500 | |
353 | 357 | 352 | 356 | +5 | +1.4 | 139,400 | |
353 | 355 | 350 | 351 | -1 | -0.3 | 81,100 | |
349 | 354 | 348 | 352 | +2 | +0.6 | 63,500 | |
352 | 352 | 350 | 350 | -1 | -0.3 | 35,700 | |
349 | 351 | 347 | 351 | +4 | +1.2 | 71,900 | |
346 | 349 | 346 | 347 | +3 | +0.9 | 59,600 | |
348 | 349 | 344 | 344 | -2 | -0.6 | 58,300 | |
345 | 348 | 345 | 346 | 0 | 0.0 | 23,500 | |
347 | 347 | 345 | 346 | +2 | +0.6 | 53,200 | |
342 | 346 | 342 | 344 | - | - | 25,500 |