52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958.0 | 3,562.0 | 2,915.5 | 3,440.0 | +495.0 | +16.8 | 106,036,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.7 | 207.4 | 168.5 | 188.0 | +15.2 | +8.8 | - | |
172.8 | 224.7 | 164.2 | 172.8 | -6.5 | -3.6 | - | |
140.4 | 185.8 | 123.1 | 179.3 | +38.9 | +27.7 | - | |
155.5 | 172.8 | 127.4 | 140.4 | -6.5 | -4.4 | - | |
168.5 | 172.8 | 136.1 | 146.9 | -30.3 | -17.1 | - | |
177.2 | 183.6 | 153.4 | 177.2 | -4.3 | -2.4 | - | |
170.7 | 205.2 | 168.5 | 181.5 | +8.7 | +5.0 | - | |
177.2 | 190.1 | 168.5 | 172.8 | -4.4 | -2.5 | - | |
179.3 | 216.0 | 162.0 | 177.2 | 0.0 | 0.0 | - | |
149.1 | 185.8 | 131.8 | 177.2 | +30.3 | +20.6 | - | |
170.7 | 194.4 | 140.4 | 146.9 | -25.9 | -15.0 | - | |
183.6 | 246.3 | 151.2 | 172.8 | -21.6 | -11.1 | - | |
133.9 | 198.8 | 121.0 | 194.4 | +60.5 | +45.2 | - | |
118.8 | 151.2 | 103.7 | 133.9 | +4.3 | +3.3 | - | |
168.5 | 168.5 | 121.0 | 129.6 | -58.4 | -31.1 | - | |
188.0 | 188.0 | 188.0 | 188.0 | - | - | - |